| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 60.6539 | 60.6539 | 60.565 | 60.61 | 60.61 | +0.493 (+0.82%) | 2,732 |
| 11 Apr 2019 | USD | 60.305 | 60.305 | 60.117 | 60.117 | 60.117 | -0.124 (-0.21%) | 1,556 |
| 10 Apr 2019 | USD | 59.96 | 60.2409 | 59.93 | 60.2409 | 60.2409 | +0.491 (+0.82%) | 9,944 |
| 9 Apr 2019 | USD | 59.9 | 59.91 | 59.7401 | 59.75 | 59.75 | -0.445 (-0.74%) | 1,580 |
| 8 Apr 2019 | USD | 60.2087 | 60.2444 | 60.1946 | 60.1946 | 60.1946 | +0.105 (+0.17%) | 1,542 |
| 5 Apr 2019 | USD | 60.04 | 60.1988 | 60.04 | 60.09 | 60.09 | +0.14 (+0.23%) | 1,043 |
| 4 Apr 2019 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.241 (-0.40%) | 532 |
| 3 Apr 2019 | USD | 60.05 | 60.1908 | 59.96 | 60.1908 | 60.1908 | +0.717 (+1.21%) | 2,441 |
| 2 Apr 2019 | USD | 59.2101 | 59.4881 | 59.2101 | 59.4737 | 59.4737 | +0.342 (+0.58%) | 2,034 |
| 1 Apr 2019 | USD | 59.12 | 59.2613 | 59.12 | 59.1318 | 59.1318 | +0.629 (+1.07%) | 1,273 |
| 29 Mar 2019 | USD | 58.3 | 58.503 | 58.3 | 58.503 | 58.503 | +0.363 (+0.62%) | 2,946 |
| 28 Mar 2019 | USD | 58.233 | 58.233 | 58.0758 | 58.14 | 58.14 | -0.32 (-0.55%) | 1,027 |
| 27 Mar 2019 | USD | 58.56 | 58.56 | 58.0301 | 58.46 | 58.46 | +0.04 (+0.07%) | 5,580 |
| 26 Mar 2019 | USD | 58.4987 | 58.4987 | 58.3 | 58.42 | 58.42 | +0.366 (+0.63%) | 3,682 |
| 25 Mar 2019 | USD | 57.9608 | 58.0544 | 57.9608 | 58.0544 | 58.0544 | -0.096 (-0.16%) | 6,532 |
| 22 Mar 2019 | USD | 58.58 | 58.58 | 58.1401 | 58.15 | 58.15 | -1.307 (-2.20%) | 1,360 |
| 21 Mar 2019 | USD | 59.24 | 59.4567 | 59.24 | 59.4567 | 59.4567 | -0.462 (-0.77%) | 865 |
| 20 Mar 2019 | USD | 59.865 | 59.9185 | 59.81 | 59.9185 | 59.9185 | +0.197 (+0.33%) | 7,057 |
| 19 Mar 2019 | USD | 59.8518 | 59.8586 | 59.7001 | 59.722 | 59.722 | +0.292 (+0.49%) | 3,215 |
| 18 Mar 2019 | USD | 59.3301 | 59.4299 | 59.32 | 59.4299 | 59.4299 | +0.11 (+0.19%) | 3,326 |
| 15 Mar 2019 | USD | 59.1799 | 59.32 | 59.16 | 59.32 | 59.32 | +0.441 (+0.75%) | 11,326 |
| 14 Mar 2019 | USD | 58.6901 | 58.879 | 58.6901 | 58.879 | 58.879 | +0.31 (+0.53%) | 2,258 |
| 13 Mar 2019 | USD | 58.34 | 58.5965 | 58.34 | 58.569 | 58.569 | +0.549 (+0.95%) | 7,006 |
| 12 Mar 2019 | USD | 58.06 | 58.1399 | 58.02 | 58.02 | 58.02 | +0.06 (+0.10%) | 8,298 |
| 11 Mar 2019 | USD | 57.6501 | 57.96 | 57.6501 | 57.96 | 57.96 | +0.55 (+0.96%) | 3,560 |
| 8 Mar 2019 | USD | 57.2394 | 57.41 | 57.2116 | 57.41 | 57.41 | -0.212 (-0.37%) | 2,298 |
| 7 Mar 2019 | USD | 58.18 | 58.18 | 57.622 | 57.622 | 57.622 | -0.998 (-1.70%) | 2,256 |
| 6 Mar 2019 | USD | 58.6165 | 58.66 | 58.4801 | 58.6196 | 58.6196 | -0.07 (-0.12%) | 3,224 |
| 5 Mar 2019 | USD | 58.6301 | 58.73 | 58.6301 | 58.6901 | 58.6901 | +0.26 (+0.45%) | 3,770 |
| 4 Mar 2019 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.35 (-0.60%) | 655 |
