| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 58.9273 | 58.9273 | 58.77 | 58.78 | 58.78 | +0.345 (+0.59%) | 2,166 |
| 28 Feb 2019 | USD | 58.42 | 58.56 | 58.42 | 58.435 | 58.435 | +0.005 (+0.01%) | 8,437 |
| 27 Feb 2019 | USD | 58.48 | 58.5324 | 58.43 | 58.43 | 58.43 | -0.26 (-0.44%) | 2,270 |
| 26 Feb 2019 | USD | 58.6449 | 58.69 | 58.64 | 58.69 | 58.69 | +0.36 (+0.62%) | 1,559 |
| 25 Feb 2019 | USD | 58.499 | 58.61 | 58.3101 | 58.33 | 58.33 | +0.04 (+0.07%) | 3,233 |
| 22 Feb 2019 | USD | 58.2901 | 58.441 | 58.2901 | 58.2904 | 58.2904 | +0.26 (+0.45%) | 2,316 |
| 21 Feb 2019 | USD | 58.25 | 58.25 | 58.03 | 58.03 | 58.03 | -0.43 (-0.74%) | 3,684 |
| 20 Feb 2019 | USD | 58.36 | 58.615 | 58.36 | 58.46 | 58.46 | +0.3 (+0.52%) | 3,596 |
| 19 Feb 2019 | USD | 58.02 | 58.2543 | 58.02 | 58.16 | 58.16 | +0.26 (+0.45%) | 1,836 |
| 18 Feb 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 57.57 | 57.9 | 57.57 | 57.9 | 57.9 | +0.619 (+1.08%) | 2,659 |
| 14 Feb 2019 | USD | 57.19 | 57.2808 | 56.9301 | 57.2808 | 57.2808 | +0.009 (+0.02%) | 2,377 |
| 13 Feb 2019 | USD | 57.362 | 57.362 | 57.2001 | 57.2715 | 57.2715 | +0.191 (+0.34%) | 13,962 |
| 12 Feb 2019 | USD | 56.9783 | 57.1899 | 56.9701 | 57.0801 | 57.0801 | +0.7 (+1.24%) | 3,361 |
| 11 Feb 2019 | USD | 56.5144 | 56.5144 | 56.3511 | 56.38 | 56.38 | -0.17 (-0.30%) | 26,776 |
| 8 Feb 2019 | USD | 56.45 | 56.61 | 56.212 | 56.55 | 56.55 | -0.36 (-0.63%) | 8,839 |
| 7 Feb 2019 | USD | 57.28 | 57.28 | 56.8791 | 56.91 | 56.91 | -0.86 (-1.49%) | 115,038 |
| 6 Feb 2019 | USD | 58.0062 | 58.0062 | 57.71 | 57.77 | 57.77 | -0.2 (-0.35%) | 8,530 |
| 5 Feb 2019 | USD | 57.87 | 58.0486 | 57.87 | 57.97 | 57.97 | +0.56 (+0.98%) | 2,157 |
| 4 Feb 2019 | USD | 57.0089 | 57.41 | 57.0089 | 57.41 | 57.41 | +0.39 (+0.68%) | 5,080 |
| 1 Feb 2019 | USD | 57.2 | 57.3499 | 57.01 | 57.02 | 57.02 | +0.02 (+0.04%) | 6,790 |
| 31 Jan 2019 | USD | 57.16 | 57.2035 | 57 | 57 | 57 | -0.24 (-0.42%) | 3,195 |
| 30 Jan 2019 | USD | 56.7491 | 57.24 | 56.45 | 57.24 | 57.24 | +0.8 (+1.42%) | 5,739 |
| 29 Jan 2019 | USD | 56.45 | 56.6899 | 56.429 | 56.44 | 56.44 | +0.225 (+0.40%) | 5,610 |
| 28 Jan 2019 | USD | 56.0271 | 56.215 | 55.85 | 56.215 | 56.215 | -0.065 (-0.12%) | 8,207 |
| 25 Jan 2019 | USD | 56.3 | 56.46 | 56.27 | 56.2804 | 56.2804 | +0.43 (+0.77%) | 8,670 |
| 24 Jan 2019 | USD | 55.76 | 55.91 | 55.73 | 55.8499 | 55.8499 | +0.072 (+0.13%) | 2,100 |
| 23 Jan 2019 | USD | 55.9254 | 55.9254 | 55.64 | 55.7782 | 55.7782 | +0.348 (+0.63%) | 9,380 |
| 22 Jan 2019 | USD | 55.4101 | 55.5815 | 55.4101 | 55.43 | 55.43 | -0.505 (-0.90%) | 15,143 |
| 21 Jan 2019 | USD | 55.9351 | 55.9351 | 55.9351 | 55.9351 | 55.9351 | 0.0 (0.0%) | 0 |
