| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 56.47 | 56.47 | 55.16 | 55.16 | 55.16 | -1.72 (-3.02%) | 8,010 |
| 23 Oct 2018 | USD | 56.28 | 56.9364 | 56.12 | 56.88 | 56.88 | -0.52 (-0.91%) | 31,483 |
| 22 Oct 2018 | USD | 57.57 | 57.57 | 57.1701 | 57.4 | 57.4 | -0.43 (-0.74%) | 9,932 |
| 19 Oct 2018 | USD | 57.54 | 57.9 | 57.3488 | 57.83 | 57.83 | +0.425 (+0.74%) | 12,779 |
| 18 Oct 2018 | USD | 58.28 | 58.28 | 57.365 | 57.4047 | 57.4047 | -1.185 (-2.02%) | 19,465 |
| 17 Oct 2018 | USD | 58.85 | 58.85 | 58.41 | 58.59 | 58.59 | -0.7 (-1.18%) | 6,877 |
| 16 Oct 2018 | USD | 58.92 | 59.29 | 58.92 | 59.29 | 59.29 | +1.2 (+2.07%) | 14,802 |
| 15 Oct 2018 | USD | 57.87 | 58.26 | 57.8401 | 58.09 | 58.09 | -0.12 (-0.21%) | 8,605 |
| 12 Oct 2018 | USD | 58.57 | 58.57 | 57.58 | 58.21 | 58.21 | +0.53 (+0.92%) | 122,204 |
| 11 Oct 2018 | USD | 58.59 | 58.59 | 57.6 | 57.68 | 57.68 | -0.9 (-1.54%) | 52,654 |
| 10 Oct 2018 | USD | 59.8 | 59.8 | 58.5 | 58.58 | 58.58 | -2.08 (-3.43%) | 12,447 |
| 9 Oct 2018 | USD | 60.5699 | 60.6799 | 60.3562 | 60.66 | 60.66 | +0.08 (+0.13%) | 7,741 |
| 8 Oct 2018 | USD | 60.23 | 60.58 | 60.0601 | 60.58 | 60.58 | -0.69 (-1.13%) | 10,326 |
| 5 Oct 2018 | USD | 61.513 | 61.54 | 61.07 | 61.2697 | 61.2697 | -0.695 (-1.12%) | 21,559 |
| 4 Oct 2018 | USD | 62.47 | 62.47 | 61.7 | 61.965 | 61.965 | -1.255 (-1.99%) | 153,284 |
| 3 Oct 2018 | USD | 63.1301 | 63.44 | 63.0617 | 63.22 | 63.22 | +0.068 (+0.11%) | 4,300 |
| 2 Oct 2018 | USD | 62.9 | 63.1777 | 62.9 | 63.1516 | 63.1516 | -0.348 (-0.55%) | 2,480 |
| 1 Oct 2018 | USD | 63.4101 | 63.51 | 63.3201 | 63.5 | 63.5 | +0.22 (+0.35%) | 9,607 |
| 28 Sep 2018 | USD | 63.29 | 63.555 | 63.2701 | 63.2804 | 63.2804 | -0.73 (-1.14%) | 5,312 |
| 27 Sep 2018 | USD | 64.13 | 64.37 | 64.01 | 64.01 | 64.01 | -0.44 (-0.68%) | 3,449 |
| 26 Sep 2018 | USD | 64.26 | 64.66 | 64.26 | 64.45 | 64.45 | -0.03 (-0.05%) | 7,441 |
| 25 Sep 2018 | USD | 64.56 | 64.67 | 64.38 | 64.48 | 64.48 | +0.407 (+0.63%) | 14,088 |
| 24 Sep 2018 | USD | 64.1727 | 64.1727 | 64.0001 | 64.0732 | 64.0732 | -0.092 (-0.14%) | 1,737 |
| 21 Sep 2018 | USD | 64.22 | 64.25 | 64.051 | 64.165 | 64.165 | +0.005 (+0.01%) | 6,416 |
| 20 Sep 2018 | USD | 64.07 | 64.197 | 63.94 | 64.1601 | 64.1601 | +0.96 (+1.52%) | 7,014 |
| 19 Sep 2018 | USD | 63.29 | 63.29 | 63.195 | 63.2 | 63.2 | +0.103 (+0.16%) | 2,416 |
| 18 Sep 2018 | USD | 63.03 | 63.165 | 63.02 | 63.0973 | 63.0973 | +0.153 (+0.24%) | 14,362 |
| 17 Sep 2018 | USD | 63.17 | 63.17 | 62.9446 | 62.9446 | 62.9446 | +0.175 (+0.28%) | 2,504 |
| 14 Sep 2018 | USD | 62.9761 | 63.03 | 62.6823 | 62.77 | 62.77 | -0.444 (-0.70%) | 6,612 |
| 13 Sep 2018 | USD | 63.39 | 63.39 | 63.0117 | 63.2141 | 63.2141 | +0.323 (+0.51%) | 9,429 |
