| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 62.83 | 63.1466 | 62.808 | 62.891 | 62.891 | +0.461 (+0.74%) | 2,595 |
| 11 Sep 2018 | USD | 62.18 | 62.59 | 62.17 | 62.4301 | 62.4301 | -0.03 (-0.05%) | 18,501 |
| 10 Sep 2018 | USD | 62.39 | 62.5091 | 62.3101 | 62.46 | 62.46 | +0.53 (+0.86%) | 12,777 |
| 7 Sep 2018 | USD | 61.61 | 61.975 | 61.61 | 61.93 | 61.93 | -0.27 (-0.43%) | 45,819 |
| 6 Sep 2018 | USD | 62.42 | 62.4704 | 62.06 | 62.2 | 62.2 | -0.23 (-0.37%) | 137,266 |
| 5 Sep 2018 | USD | 62.92 | 62.92 | 62.3 | 62.43 | 62.43 | -0.675 (-1.07%) | 31,204 |
| 4 Sep 2018 | USD | 62.88 | 63.16 | 62.79 | 63.105 | 63.105 | -0.585 (-0.92%) | 22,585 |
| 3 Sep 2018 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 63.9 | 64.0245 | 63.5101 | 63.69 | 63.69 | -0.69 (-1.07%) | 10,773 |
| 30 Aug 2018 | USD | 64.5932 | 64.68 | 64.2501 | 64.38 | 64.38 | -0.46 (-0.71%) | 1,293 |
| 29 Aug 2018 | USD | 64.59 | 64.9228 | 64.59 | 64.84 | 64.84 | +0.21 (+0.32%) | 5,804 |
| 28 Aug 2018 | USD | 64.6801 | 64.73 | 64.5 | 64.63 | 64.63 | +0.1 (+0.15%) | 128,922 |
| 27 Aug 2018 | USD | 64.22 | 64.53 | 64.22 | 64.53 | 64.53 | +0.869 (+1.37%) | 3,790 |
| 24 Aug 2018 | USD | 63.4938 | 63.74 | 63.4938 | 63.661 | 63.661 | +0.636 (+1.01%) | 2,324 |
| 23 Aug 2018 | USD | 63.4 | 63.4 | 63.01 | 63.025 | 63.025 | -0.325 (-0.51%) | 7,488 |
| 22 Aug 2018 | USD | 63.48 | 63.5099 | 63.35 | 63.35 | 63.35 | +0.18 (+0.28%) | 4,426 |
| 21 Aug 2018 | USD | 63.18 | 63.33 | 62.9801 | 63.17 | 63.17 | +0.77 (+1.23%) | 37,197 |
| 20 Aug 2018 | USD | 62.42 | 62.5899 | 62.38 | 62.4 | 62.4 | +0.38 (+0.61%) | 19,639 |
| 17 Aug 2018 | USD | 61.52 | 62.149 | 61.52 | 62.02 | 62.02 | +0.37 (+0.60%) | 26,400 |
| 16 Aug 2018 | USD | 61.71 | 61.93 | 61.6301 | 61.65 | 61.65 | +0.669 (+1.10%) | 67,233 |
| 15 Aug 2018 | USD | 61.42 | 61.42 | 60.7901 | 60.981 | 60.981 | -1.519 (-2.43%) | 29,927 |
| 14 Aug 2018 | USD | 62.5432 | 62.6019 | 62.3223 | 62.5 | 62.5 | -0.074 (-0.12%) | 15,025 |
| 13 Aug 2018 | USD | 62.66 | 62.69 | 62.3518 | 62.5745 | 62.5745 | +0.074 (+0.12%) | 4,738 |
| 10 Aug 2018 | USD | 62.76 | 62.76 | 62.43 | 62.5 | 62.5 | -1.534 (-2.40%) | 5,943 |
| 9 Aug 2018 | USD | 64.3099 | 64.3099 | 64.0344 | 64.0344 | 64.0344 | -0.156 (-0.24%) | 4,261 |
| 8 Aug 2018 | USD | 64.24 | 64.2573 | 63.98 | 64.19 | 64.19 | -0.14 (-0.22%) | 12,575 |
| 7 Aug 2018 | USD | 64.62 | 64.62 | 64.33 | 64.33 | 64.33 | +0.24 (+0.37%) | 2,158 |
| 6 Aug 2018 | USD | 63.91 | 64.09 | 63.66 | 64.09 | 64.09 | +0.005 (+0.01%) | 5,582 |
| 3 Aug 2018 | USD | 64.02 | 64.17 | 63.991 | 64.0849 | 64.0849 | +0.005 (+0.01%) | 2,206 |
| 2 Aug 2018 | USD | 63.87 | 64.0799 | 63.71 | 64.0799 | 64.0799 | -0.385 (-0.60%) | 4,768 |
