| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 64.69 | 64.69 | 64.46 | 64.465 | 64.465 | -0.475 (-0.73%) | 7,524 |
| 31 Jul 2018 | USD | 65.16 | 65.16 | 64.865 | 64.94 | 64.94 | +0.09 (+0.14%) | 16,275 |
| 30 Jul 2018 | USD | 65.0148 | 65.0617 | 64.7 | 64.85 | 64.85 | +0.302 (+0.47%) | 2,368 |
| 27 Jul 2018 | USD | 64.92 | 64.92 | 64.47 | 64.5482 | 64.5482 | +0.088 (+0.14%) | 8,390 |
| 26 Jul 2018 | USD | 64.65 | 64.79 | 64.46 | 64.46 | 64.46 | -0.028 (-0.04%) | 3,749 |
| 25 Jul 2018 | USD | 64.53 | 64.53 | 64.15 | 64.488 | 64.488 | -0.042 (-0.07%) | 3,943 |
| 24 Jul 2018 | USD | 64.69 | 64.84 | 64.5101 | 64.53 | 64.53 | +0.45 (+0.70%) | 2,471 |
| 23 Jul 2018 | USD | 63.9201 | 64.17 | 63.9201 | 64.08 | 64.08 | -0.12 (-0.19%) | 3,873 |
| 20 Jul 2018 | USD | 64 | 64.2949 | 64 | 64.2 | 64.2 | +0.314 (+0.49%) | 4,081 |
| 19 Jul 2018 | USD | 63.93 | 63.93 | 63.7101 | 63.8859 | 63.8859 | -0.494 (-0.77%) | 5,052 |
| 18 Jul 2018 | USD | 64.2144 | 64.3799 | 64.19 | 64.3799 | 64.3799 | +0.289 (+0.45%) | 5,205 |
| 17 Jul 2018 | USD | 63.79 | 64.0912 | 63.79 | 64.0912 | 64.0912 | +0.286 (+0.45%) | 1,343 |
| 16 Jul 2018 | USD | 63.75 | 63.88 | 63.7001 | 63.805 | 63.805 | +0.065 (+0.10%) | 6,417 |
| 13 Jul 2018 | USD | 63.4601 | 63.84 | 63.4601 | 63.74 | 63.74 | +0.01 (+0.02%) | 7,053 |
| 12 Jul 2018 | USD | 63.58 | 63.8373 | 63.58 | 63.73 | 63.73 | +0.53 (+0.84%) | 11,578 |
| 11 Jul 2018 | USD | 63.67 | 63.68 | 62.9819 | 63.2 | 63.2 | -1.21 (-1.88%) | 8,478 |
| 10 Jul 2018 | USD | 64.36 | 64.42 | 64.22 | 64.41 | 64.41 | +0.48 (+0.75%) | 5,644 |
| 9 Jul 2018 | USD | 64.02 | 64.02 | 63.78 | 63.93 | 63.93 | +0.515 (+0.81%) | 3,694 |
| 6 Jul 2018 | USD | 62.9701 | 63.43 | 62.9701 | 63.415 | 63.415 | +0.295 (+0.47%) | 7,488 |
| 5 Jul 2018 | USD | 63.13 | 63.16 | 62.831 | 63.1199 | 63.1199 | +0.82 (+1.32%) | 9,010 |
| 4 Jul 2018 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 62.55 | 62.63 | 62.3 | 62.3 | 62.3 | +0.43 (+0.70%) | 5,113 |
| 2 Jul 2018 | USD | 61.71 | 61.88 | 61.5401 | 61.87 | 61.87 | -0.69 (-1.10%) | 18,155 |
| 29 Jun 2018 | USD | 62.77 | 62.93 | 62.46 | 62.56 | 62.56 | +0.79 (+1.28%) | 19,608 |
| 28 Jun 2018 | USD | 61.43 | 61.77 | 61.2997 | 61.77 | 61.77 | -0.1 (-0.16%) | 38,333 |
| 27 Jun 2018 | USD | 62.829 | 62.829 | 61.81 | 61.87 | 61.87 | -0.56 (-0.90%) | 117,804 |
| 26 Jun 2018 | USD | 62.54 | 62.55 | 62.16 | 62.43 | 62.43 | -0.05 (-0.08%) | 195,952 |
| 25 Jun 2018 | USD | 62.88 | 62.88 | 62.301 | 62.48 | 62.48 | -1.125 (-1.77%) | 7,412 |
| 22 Jun 2018 | USD | 63.69 | 63.725 | 63.2 | 63.605 | 63.605 | +0.855 (+1.36%) | 7,644 |
| 21 Jun 2018 | USD | 63.15 | 63.15 | 62.721 | 62.75 | 62.75 | -1.66 (-2.58%) | 10,645 |
