| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 64.475 | 64.5337 | 64.39 | 64.4101 | 64.4101 | -0.05 (-0.08%) | 9,213 |
| 19 Jun 2018 | USD | 64.18 | 64.59 | 64.01 | 64.46 | 64.46 | -0.77 (-1.18%) | 19,353 |
| 18 Jun 2018 | USD | 65.04 | 65.365 | 65.0048 | 65.23 | 65.23 | -0.656 (-1.00%) | 33,675 |
| 15 Jun 2018 | USD | 65.94 | 65.94 | 65.72 | 65.8856 | 65.8856 | -0.584 (-0.88%) | 3,862 |
| 14 Jun 2018 | USD | 66.54 | 66.56 | 66.465 | 66.4695 | 66.4695 | -0.045 (-0.07%) | 5,746 |
| 13 Jun 2018 | USD | 66.5 | 66.54 | 66.29 | 66.515 | 66.515 | +0.488 (+0.74%) | 3,785 |
| 12 Jun 2018 | USD | 66.251 | 66.3754 | 66.027 | 66.027 | 66.027 | -0.503 (-0.76%) | 12,019 |
| 11 Jun 2018 | USD | 66.23 | 66.5653 | 66.23 | 66.53 | 66.53 | +0.53 (+0.80%) | 15,933 |
| 8 Jun 2018 | USD | 65.75 | 66 | 65.6 | 66 | 66 | -0.01 (-0.02%) | 9,035 |
| 7 Jun 2018 | USD | 66.4282 | 66.55 | 65.87 | 66.01 | 66.01 | -0.384 (-0.58%) | 11,885 |
| 6 Jun 2018 | USD | 66 | 66.5026 | 65.7301 | 66.3943 | 66.3943 | +0.743 (+1.13%) | 17,035 |
| 5 Jun 2018 | USD | 65.77 | 65.91 | 65.49 | 65.6509 | 65.6509 | -0.049 (-0.07%) | 73,003 |
| 4 Jun 2018 | USD | 65.96 | 65.96 | 65.6998 | 65.6998 | 65.6998 | +0.19 (+0.29%) | 110,942 |
| 1 Jun 2018 | USD | 65.37 | 65.63 | 65.3052 | 65.51 | 65.51 | +0.45 (+0.69%) | 10,636 |
| 31 May 2018 | USD | 65.18 | 65.35 | 64.8788 | 65.06 | 65.06 | -0.025 (-0.04%) | 4,039 |
| 30 May 2018 | USD | 64.7332 | 65.19 | 64.4907 | 65.0852 | 65.0852 | +1.394 (+2.19%) | 5,559 |
| 29 May 2018 | USD | 64.35 | 64.5 | 63.691 | 63.691 | 63.691 | -1.989 (-3.03%) | 7,152 |
| 28 May 2018 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 65.66 | 65.73 | 65.5002 | 65.68 | 65.68 | -0.387 (-0.59%) | 4,251 |
| 24 May 2018 | USD | 66.16 | 66.23 | 65.74 | 66.0673 | 66.0673 | -0.108 (-0.16%) | 3,840 |
| 23 May 2018 | USD | 66.08 | 66.24 | 65.88 | 66.175 | 66.175 | -1.12 (-1.66%) | 17,429 |
| 22 May 2018 | USD | 67.55 | 67.57 | 67.2948 | 67.2948 | 67.2948 | +0.005 (+0.01%) | 4,736 |
| 21 May 2018 | USD | 67.3 | 67.3 | 67.05 | 67.29 | 67.29 | +0.4 (+0.60%) | 3,590 |
| 18 May 2018 | USD | 66.97 | 66.97 | 66.8201 | 66.89 | 66.89 | -0 (0.0%) | 4,593 |
| 17 May 2018 | USD | 66.92 | 67.0915 | 66.7501 | 66.8901 | 66.8901 | -0.06 (-0.09%) | 2,616 |
| 16 May 2018 | USD | 66.84 | 66.969 | 66.6 | 66.95 | 66.95 | +0.06 (+0.09%) | 5,232 |
| 15 May 2018 | USD | 66.71 | 66.9416 | 66.42 | 66.8899 | 66.8899 | -0.29 (-0.43%) | 3,569 |
| 14 May 2018 | USD | 67.46 | 67.46 | 67.17 | 67.18 | 67.18 | +0.09 (+0.13%) | 6,005 |
| 11 May 2018 | USD | 67.25 | 67.53 | 67.0801 | 67.09 | 67.09 | +0.32 (+0.48%) | 20,495 |
| 10 May 2018 | USD | 66.67 | 66.95 | 66.49 | 66.77 | 66.77 | +0.126 (+0.19%) | 10,093 |
