| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 64.321 | 64.9 | 64.321 | 64.44 | 64.44 | -0.24 (-0.37%) | 45,732 |
| 27 Mar 2018 | USD | 65 | 65.38 | 64.68 | 64.68 | 64.68 | -0.488 (-0.75%) | 10,132 |
| 26 Mar 2018 | USD | 65.12 | 65.19 | 64.43 | 65.1685 | 65.1685 | +0.888 (+1.38%) | 6,275 |
| 23 Mar 2018 | USD | 64.85 | 64.85 | 64.2001 | 64.28 | 64.28 | -0.39 (-0.60%) | 5,518 |
| 22 Mar 2018 | USD | 65.06 | 65.1899 | 64.65 | 64.67 | 64.67 | -1.635 (-2.47%) | 4,399 |
| 21 Mar 2018 | USD | 65.9 | 66.305 | 65.73 | 66.305 | 66.305 | +0.505 (+0.77%) | 47,603 |
| 20 Mar 2018 | USD | 65.55 | 66.0799 | 65.55 | 65.8 | 65.8 | -0.02 (-0.03%) | 13,596 |
| 19 Mar 2018 | USD | 65.92 | 66.03 | 65.5201 | 65.82 | 65.82 | -0.42 (-0.63%) | 11,470 |
| 16 Mar 2018 | USD | 66.1 | 66.3775 | 66.0883 | 66.24 | 66.24 | +0.05 (+0.08%) | 7,899 |
| 15 Mar 2018 | USD | 66.3599 | 66.55 | 66.14 | 66.19 | 66.19 | -0.07 (-0.11%) | 7,197 |
| 14 Mar 2018 | USD | 66.62 | 66.62 | 65.901 | 66.26 | 66.26 | +0.35 (+0.53%) | 13,694 |
| 13 Mar 2018 | USD | 66.71 | 67 | 65.851 | 65.91 | 65.91 | -0.56 (-0.84%) | 27,309 |
| 12 Mar 2018 | USD | 66.71 | 66.71 | 66.24 | 66.4701 | 66.4701 | +0.08 (+0.12%) | 9,494 |
| 9 Mar 2018 | USD | 66.1299 | 66.4099 | 66.11 | 66.39 | 66.39 | +0.518 (+0.79%) | 5,041 |
| 8 Mar 2018 | USD | 66.18 | 66.23 | 65.7 | 65.872 | 65.872 | -0.088 (-0.13%) | 471,906 |
| 7 Mar 2018 | USD | 65.44 | 65.9799 | 65.44 | 65.96 | 65.96 | +0.24 (+0.37%) | 4,231 |
| 6 Mar 2018 | USD | 65.51 | 65.79 | 65.51 | 65.72 | 65.72 | +0.59 (+0.91%) | 7,792 |
| 5 Mar 2018 | USD | 64.39 | 65.13 | 64.39 | 65.13 | 65.13 | +0.52 (+0.80%) | 8,820 |
| 2 Mar 2018 | USD | 64.17 | 64.61 | 64.1 | 64.61 | 64.61 | -0.14 (-0.22%) | 16,043 |
| 1 Mar 2018 | USD | 65.11 | 65.3999 | 64.21 | 64.75 | 64.75 | -0.84 (-1.28%) | 8,609 |
| 28 Feb 2018 | USD | 66.34 | 66.46 | 65.57 | 65.59 | 65.59 | -0.73 (-1.10%) | 7,030 |
| 27 Feb 2018 | USD | 66.94 | 66.99 | 66.29 | 66.32 | 66.32 | -0.97 (-1.44%) | 13,089 |
| 26 Feb 2018 | USD | 67.19 | 67.3 | 66.8333 | 67.29 | 67.29 | +0.44 (+0.66%) | 6,316 |
| 23 Feb 2018 | USD | 66.43 | 66.85 | 66.43 | 66.85 | 66.85 | +0.46 (+0.69%) | 16,009 |
| 22 Feb 2018 | USD | 66.15 | 66.6299 | 66.03 | 66.39 | 66.39 | +0.28 (+0.42%) | 5,828 |
| 21 Feb 2018 | USD | 66.61 | 66.9536 | 66.11 | 66.11 | 66.11 | -0.19 (-0.29%) | 4,293 |
| 20 Feb 2018 | USD | 66.37 | 66.7499 | 66.3 | 66.3 | 66.3 | -0.92 (-1.37%) | 8,066 |
| 19 Feb 2018 | USD | 67.2199 | 67.2199 | 67.2199 | 67.2199 | 67.2199 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 67.11 | 67.34 | 66.82 | 67.2199 | 67.2199 | +0.33 (+0.49%) | 17,920 |
| 15 Feb 2018 | USD | 66.58 | 67.01 | 66.48 | 66.89 | 66.89 | +0.45 (+0.68%) | 32,595 |
