| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 64.56 | 66.44 | 64.56 | 66.44 | 66.44 | +1.41 (+2.17%) | 24,459 |
| 13 Feb 2018 | USD | 64.8403 | 65.12 | 64.7501 | 65.03 | 65.03 | -0.02 (-0.03%) | 4,356 |
| 12 Feb 2018 | USD | 64.6547 | 65.13 | 64.55 | 65.05 | 65.05 | +0.95 (+1.48%) | 12,384 |
| 9 Feb 2018 | USD | 63.95 | 64.1 | 62.5899 | 64.1 | 64.1 | +0.12 (+0.19%) | 16,252 |
| 8 Feb 2018 | USD | 65.3648 | 65.3923 | 63.9401 | 63.98 | 63.98 | -1.64 (-2.50%) | 25,608 |
| 7 Feb 2018 | USD | 66.22 | 66.55 | 65.584 | 65.62 | 65.62 | -0.86 (-1.29%) | 51,764 |
| 6 Feb 2018 | USD | 65.51 | 66.48 | 65.1485 | 66.48 | 66.48 | +1.28 (+1.96%) | 93,331 |
| 5 Feb 2018 | USD | 67.14 | 67.3 | 65 | 65.2 | 65.2 | -2.84 (-4.17%) | 54,271 |
| 2 Feb 2018 | USD | 68.74 | 68.85 | 68 | 68.04 | 68.04 | -1.7 (-2.44%) | 19,636 |
| 1 Feb 2018 | USD | 69.58 | 69.9199 | 69.56 | 69.74 | 69.74 | +0.19 (+0.27%) | 14,969 |
| 31 Jan 2018 | USD | 69.5537 | 69.92 | 69.2889 | 69.55 | 69.55 | +0.12 (+0.17%) | 10,097 |
| 30 Jan 2018 | USD | 69.83 | 69.83 | 69.2501 | 69.43 | 69.43 | -0.36 (-0.52%) | 13,049 |
| 29 Jan 2018 | USD | 69.9 | 70.04 | 69.6701 | 69.79 | 69.79 | -0.78 (-1.11%) | 17,258 |
| 26 Jan 2018 | USD | 70.42 | 70.58 | 70.2145 | 70.57 | 70.57 | +0.765 (+1.10%) | 19,020 |
| 25 Jan 2018 | USD | 70.37 | 70.37 | 69.75 | 69.805 | 69.805 | -0.355 (-0.51%) | 10,030 |
| 24 Jan 2018 | USD | 70.24 | 70.4599 | 69.9476 | 70.16 | 70.16 | +0.234 (+0.33%) | 12,738 |
| 23 Jan 2018 | USD | 69.6897 | 70 | 69.6897 | 69.9262 | 69.9262 | +0.026 (+0.04%) | 6,571 |
| 22 Jan 2018 | USD | 69.6309 | 69.91 | 69.5643 | 69.9 | 69.9 | +0.34 (+0.49%) | 15,093 |
| 19 Jan 2018 | USD | 69.73 | 69.73 | 69.37 | 69.56 | 69.56 | +0.34 (+0.49%) | 11,118 |
| 18 Jan 2018 | USD | 69.2404 | 69.28 | 68.955 | 69.22 | 69.22 | +0.17 (+0.25%) | 9,398 |
| 17 Jan 2018 | USD | 68.84 | 69.37 | 68.84 | 69.05 | 69.05 | +0.48 (+0.70%) | 14,697 |
| 16 Jan 2018 | USD | 68.81 | 69.02 | 68.5601 | 68.57 | 68.57 | -0.06 (-0.09%) | 12,219 |
| 15 Jan 2018 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 68.23 | 68.69 | 68.23 | 68.63 | 68.63 | +0.68 (+1.00%) | 20,503 |
| 11 Jan 2018 | USD | 67.87 | 67.96 | 67.7049 | 67.95 | 67.95 | +0.6 (+0.89%) | 12,387 |
| 10 Jan 2018 | USD | 67.43 | 67.46 | 67.18 | 67.35 | 67.35 | -0.14 (-0.21%) | 11,808 |
| 9 Jan 2018 | USD | 67.2999 | 67.4999 | 67.22 | 67.49 | 67.49 | +0.25 (+0.37%) | 15,197 |
| 8 Jan 2018 | USD | 67.16 | 67.3 | 67.14 | 67.24 | 67.24 | -0.29 (-0.43%) | 8,462 |
| 5 Jan 2018 | USD | 67.2999 | 67.5299 | 67.21 | 67.5299 | 67.5299 | +0.64 (+0.96%) | 14,145 |
| 4 Jan 2018 | USD | 66.82 | 67.1099 | 66.82 | 66.89 | 66.89 | +0.69 (+1.04%) | 10,694 |
