| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 66.003 | 66.23 | 65.86 | 66.2 | 66.2 | +0.47 (+0.72%) | 10,835 |
| 2 Jan 2018 | USD | 65.3 | 65.85 | 65.3 | 65.73 | 65.73 | +0.383 (+0.59%) | 9,157 |
| 1 Jan 2018 | USD | 65.3474 | 65.3474 | 65.3474 | 65.3474 | 65.3474 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 65.56 | 65.58 | 65.26 | 65.3474 | 65.3474 | +0.039 (+0.06%) | 7,715 |
| 28 Dec 2017 | USD | 65.427 | 65.427 | 65.1701 | 65.308 | 65.308 | +0.178 (+0.27%) | 3,690 |
| 27 Dec 2017 | USD | 64.92 | 65.19 | 64.92 | 65.13 | 65.13 | +0.33 (+0.51%) | 11,982 |
| 26 Dec 2017 | USD | 65.12 | 65.1899 | 64.8 | 64.8 | 64.8 | -0.26 (-0.40%) | 34,264 |
| 25 Dec 2017 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 64.98 | 65.06 | 64.6801 | 65.06 | 65.06 | +0.07 (+0.11%) | 7,089 |
| 21 Dec 2017 | USD | 64.9626 | 65.1199 | 64.94 | 64.99 | 64.99 | +0.04 (+0.06%) | 8,083 |
| 20 Dec 2017 | USD | 65.26 | 65.26 | 64.7361 | 64.95 | 64.95 | -0.29 (-0.44%) | 20,884 |
| 19 Dec 2017 | USD | 65.12 | 65.288 | 64.9 | 65.24 | 65.24 | +0.34 (+0.52%) | 6,232 |
| 18 Dec 2017 | USD | 65.21 | 65.21 | 64.9 | 64.9 | 64.9 | +0.85 (+1.33%) | 11,365 |
| 15 Dec 2017 | USD | 64.2697 | 64.34 | 64 | 64.05 | 64.05 | -0.182 (-0.28%) | 12,222 |
| 14 Dec 2017 | USD | 64.71 | 64.7199 | 64.2 | 64.2319 | 64.2319 | -0.378 (-0.59%) | 12,894 |
| 13 Dec 2017 | USD | 64.67 | 64.7466 | 64.5 | 64.61 | 64.61 | +0.1 (+0.16%) | 9,483 |
| 12 Dec 2017 | USD | 64.49 | 64.6599 | 64.42 | 64.51 | 64.51 | +0.17 (+0.26%) | 12,320 |
| 11 Dec 2017 | USD | 64.599 | 64.599 | 64.26 | 64.34 | 64.34 | -0.06 (-0.09%) | 11,020 |
| 8 Dec 2017 | USD | 64.36 | 64.4299 | 64.2036 | 64.4 | 64.4 | +0.395 (+0.62%) | 6,471 |
| 7 Dec 2017 | USD | 63.83 | 64.089 | 63.8163 | 64.005 | 64.005 | +0.005 (+0.01%) | 6,762 |
| 6 Dec 2017 | USD | 63.94 | 64.16 | 63.91 | 64 | 64 | -0.17 (-0.26%) | 23,664 |
| 5 Dec 2017 | USD | 64.16 | 64.5 | 64.1595 | 64.17 | 64.17 | -0.08 (-0.12%) | 17,129 |
| 4 Dec 2017 | USD | 64.81 | 64.81 | 64.25 | 64.25 | 64.25 | -0.23 (-0.36%) | 6,291 |
| 1 Dec 2017 | USD | 64.52 | 64.52 | 64.13 | 64.48 | 64.48 | -0.1 (-0.15%) | 7,724 |
| 30 Nov 2017 | USD | 64.86 | 64.946 | 64.47 | 64.58 | 64.58 | +0.18 (+0.28%) | 28,309 |
| 29 Nov 2017 | USD | 64.81 | 64.81 | 64.2 | 64.4 | 64.4 | -0.12 (-0.19%) | 20,803 |
| 28 Nov 2017 | USD | 64.51 | 64.54 | 64.3801 | 64.52 | 64.52 | +0.03 (+0.05%) | 20,000 |
| 27 Nov 2017 | USD | 64.77 | 64.8142 | 64.42 | 64.49 | 64.49 | -0.49 (-0.75%) | 8,761 |
| 24 Nov 2017 | USD | 64.91 | 65.19 | 64.91 | 64.98 | 64.98 | +0.41 (+0.63%) | 2,837 |
| 23 Nov 2017 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
