| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 64.55 | 68.45 | 64.18 | 64.57 | 64.57 | +0.25 (+0.39%) | 20,300 |
| 21 Nov 2017 | USD | 64.17 | 64.54 | 64.17 | 64.32 | 64.32 | +0.41 (+0.64%) | 20,315 |
| 20 Nov 2017 | USD | 63.99 | 63.99 | 63.9076 | 63.91 | 63.91 | +0.25 (+0.39%) | 2,025 |
| 17 Nov 2017 | USD | 63.71 | 63.96 | 63.53 | 63.66 | 63.66 | -0.38 (-0.59%) | 14,676 |
| 16 Nov 2017 | USD | 63.85 | 64.0683 | 63.7 | 64.04 | 64.04 | +0.4 (+0.63%) | 10,239 |
| 15 Nov 2017 | USD | 63.46 | 63.7099 | 63.24 | 63.64 | 63.64 | -0.233 (-0.36%) | 6,413 |
| 14 Nov 2017 | USD | 63.84 | 64.0299 | 63.621 | 63.8727 | 63.8727 | +0.137 (+0.21%) | 5,707 |
| 13 Nov 2017 | USD | 63.38 | 63.7399 | 63.1201 | 63.7361 | 63.7361 | -0.254 (-0.40%) | 11,392 |
| 10 Nov 2017 | USD | 64.04 | 64.28 | 63.95 | 63.99 | 63.99 | +0.05 (+0.08%) | 76,749 |
| 9 Nov 2017 | USD | 64.06 | 64.33 | 63.82 | 63.94 | 63.94 | -0.95 (-1.46%) | 34,110 |
| 8 Nov 2017 | USD | 64.55 | 64.91 | 64.45 | 64.89 | 64.89 | +0.13 (+0.20%) | 31,327 |
| 7 Nov 2017 | USD | 64.7601 | 64.7601 | 64.7601 | 64.7601 | 64.7601 | -0.63 (-0.96%) | 19,503 |
| 6 Nov 2017 | USD | 65.13 | 65.3999 | 65.009 | 65.39 | 65.39 | +0.24 (+0.37%) | 8,044 |
| 3 Nov 2017 | USD | 65.25 | 65.25 | 64.99 | 65.15 | 65.15 | -0.299 (-0.46%) | 7,687 |
| 2 Nov 2017 | USD | 65.35 | 65.509 | 65.235 | 65.4495 | 65.4495 | -0.041 (-0.06%) | 6,640 |
| 1 Nov 2017 | USD | 65.73 | 65.8699 | 65.49 | 65.49 | 65.49 | +0.14 (+0.21%) | 10,549 |
| 31 Oct 2017 | USD | 65.37 | 65.58 | 65.09 | 65.35 | 65.35 | +0.35 (+0.54%) | 11,910 |
| 30 Oct 2017 | USD | 64.93 | 65.14 | 64.93 | 65 | 65 | +0.24 (+0.37%) | 8,704 |
| 27 Oct 2017 | USD | 64.63 | 64.7699 | 64.47 | 64.76 | 64.76 | -0.197 (-0.30%) | 10,071 |
| 26 Oct 2017 | USD | 65.0299 | 65.19 | 64.9565 | 64.9565 | 64.9565 | +0.127 (+0.20%) | 11,372 |
| 25 Oct 2017 | USD | 65.29 | 65.29 | 64.6 | 64.83 | 64.83 | +0.04 (+0.06%) | 29,837 |
| 24 Oct 2017 | USD | 64.7299 | 64.89 | 64.71 | 64.79 | 64.79 | +0.17 (+0.26%) | 35,877 |
| 23 Oct 2017 | USD | 64.69 | 64.89 | 64.62 | 64.62 | 64.62 | -0.21 (-0.32%) | 27,216 |
| 20 Oct 2017 | USD | 64.89 | 64.95 | 64.78 | 64.83 | 64.83 | +0.07 (+0.11%) | 19,604 |
| 19 Oct 2017 | USD | 64.58 | 64.82 | 64.58 | 64.76 | 64.76 | -0.42 (-0.64%) | 19,937 |
| 18 Oct 2017 | USD | 65.11 | 65.2299 | 65.01 | 65.18 | 65.18 | +0.37 (+0.57%) | 49,174 |
| 17 Oct 2017 | USD | 64.89 | 65.03 | 64.6401 | 64.81 | 64.81 | -0.32 (-0.49%) | 15,096 |
| 16 Oct 2017 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.23 (-0.35%) | 42,345 |
| 13 Oct 2017 | USD | 65.57 | 65.6299 | 65.348 | 65.36 | 65.36 | +0.259 (+0.40%) | 23,181 |
| 12 Oct 2017 | USD | 65.35 | 65.4099 | 65.101 | 65.101 | 65.101 | -0.219 (-0.34%) | 8,533 |
