| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 65.24 | 65.3699 | 65.1 | 65.32 | 65.32 | +0.28 (+0.43%) | 13,953 |
| 10 Oct 2017 | USD | 64.6 | 65.1 | 64.6 | 65.04 | 65.04 | +0.777 (+1.21%) | 6,652 |
| 9 Oct 2017 | USD | 64.2498 | 64.4299 | 64.14 | 64.2627 | 64.2627 | +0.113 (+0.18%) | 1,417 |
| 6 Oct 2017 | USD | 63.95 | 64.1799 | 63.79 | 64.15 | 64.15 | -0.18 (-0.28%) | 10,170 |
| 5 Oct 2017 | USD | 64.25 | 64.5199 | 64.1952 | 64.33 | 64.33 | -0.09 (-0.14%) | 6,980 |
| 4 Oct 2017 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.235 (-0.36%) | 5,304 |
| 3 Oct 2017 | USD | 64.7 | 64.7 | 64.45 | 64.655 | 64.655 | +0.195 (+0.30%) | 11,715 |
| 2 Oct 2017 | USD | 64.15 | 64.49 | 64.15 | 64.46 | 64.46 | -0.14 (-0.22%) | 6,251 |
| 29 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.49 (+0.76%) | 9,021 |
| 28 Sep 2017 | USD | 63.94 | 64.1899 | 63.83 | 64.11 | 64.11 | +0.51 (+0.80%) | 17,006 |
| 27 Sep 2017 | USD | 63.58 | 63.9999 | 63.58 | 63.6 | 63.6 | -0.03 (-0.05%) | 36,936 |
| 26 Sep 2017 | USD | 63.5899 | 63.6899 | 63.4452 | 63.63 | 63.63 | -0.1 (-0.16%) | 10,049 |
| 25 Sep 2017 | USD | 64.2 | 64.2 | 63.73 | 63.73 | 63.73 | -0.63 (-0.98%) | 9,212 |
| 22 Sep 2017 | USD | 64.43 | 64.5099 | 64.32 | 64.36 | 64.36 | +0.26 (+0.41%) | 21,141 |
| 21 Sep 2017 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.11 (-0.17%) | 7,351 |
| 20 Sep 2017 | USD | 64.6699 | 64.6699 | 63.68 | 64.21 | 64.21 | -0.47 (-0.73%) | 84,958 |
| 19 Sep 2017 | USD | 64.39 | 64.8299 | 64.39 | 64.68 | 64.68 | +0.448 (+0.70%) | 8,300 |
| 18 Sep 2017 | USD | 64.05 | 64.4899 | 64.05 | 64.2318 | 64.2318 | +0.062 (+0.10%) | 32,209 |
| 15 Sep 2017 | USD | 64.15 | 64.2999 | 64.0441 | 64.17 | 64.17 | +0.03 (+0.05%) | 10,976 |
| 14 Sep 2017 | USD | 63.74 | 64.14 | 63.74 | 64.14 | 64.14 | +0.29 (+0.45%) | 10,813 |
| 13 Sep 2017 | USD | 64.15 | 64.2599 | 63.84 | 63.85 | 63.85 | -0.355 (-0.55%) | 10,907 |
| 12 Sep 2017 | USD | 64.16 | 64.3096 | 64.148 | 64.205 | 64.205 | +0.235 (+0.37%) | 12,325 |
| 11 Sep 2017 | USD | 64.14 | 64.276 | 63.97 | 63.97 | 63.97 | +0.21 (+0.33%) | 10,207 |
| 8 Sep 2017 | USD | 63.77 | 63.9599 | 63.7 | 63.76 | 63.76 | +0.04 (+0.06%) | 19,880 |
| 7 Sep 2017 | USD | 63.43 | 63.725 | 63.43 | 63.72 | 63.72 | +0.38 (+0.60%) | 11,814 |
| 6 Sep 2017 | USD | 63.2999 | 63.34 | 63.15 | 63.34 | 63.34 | +0.69 (+1.10%) | 5,496 |
| 5 Sep 2017 | USD | 63.18 | 63.3199 | 62.65 | 62.65 | 62.65 | -0.77 (-1.21%) | 14,577 |
| 4 Sep 2017 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 63.45 | 63.57 | 63.32 | 63.42 | 63.42 | +0.24 (+0.38%) | 26,967 |
| 31 Aug 2017 | USD | 62.74 | 63.191 | 62.6401 | 63.18 | 63.18 | +0.58 (+0.93%) | 15,538 |
