| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 62.47 | 62.6799 | 62.3901 | 62.6 | 62.6 | -0.1 (-0.16%) | 42,170 |
| 29 Aug 2017 | USD | 62.38 | 62.74 | 62.38 | 62.7 | 62.7 | -0.146 (-0.23%) | 10,320 |
| 28 Aug 2017 | USD | 62.85 | 63.03 | 62.79 | 62.8458 | 62.8458 | -0.204 (-0.32%) | 6,139 |
| 25 Aug 2017 | USD | 62.98 | 63.2099 | 62.73 | 63.05 | 63.05 | +0.44 (+0.70%) | 134,130 |
| 24 Aug 2017 | USD | 62.84 | 62.8999 | 62.61 | 62.61 | 62.61 | -0.19 (-0.30%) | 5,475 |
| 23 Aug 2017 | USD | 62.54 | 62.87 | 62.54 | 62.8 | 62.8 | +0.28 (+0.45%) | 70,516 |
| 22 Aug 2017 | USD | 62.4499 | 62.582 | 62.419 | 62.52 | 62.52 | +0.14 (+0.22%) | 1,776 |
| 21 Aug 2017 | USD | 62.1672 | 62.47 | 62.1672 | 62.38 | 62.38 | +0.22 (+0.35%) | 11,718 |
| 18 Aug 2017 | USD | 62.13 | 62.31 | 62.13 | 62.16 | 62.16 | 0.0 (0.0%) | 5,714 |
| 17 Aug 2017 | USD | 62.67 | 62.6899 | 62.16 | 62.16 | 62.16 | -0.47 (-0.75%) | 10,299 |
| 16 Aug 2017 | USD | 62.745 | 62.9861 | 62.63 | 62.63 | 62.63 | -0.03 (-0.05%) | 20,752 |
| 15 Aug 2017 | USD | 62.46 | 62.7 | 62.1701 | 62.66 | 62.66 | +0.03 (+0.05%) | 6,871 |
| 14 Aug 2017 | USD | 62.705 | 62.8499 | 62.62 | 62.63 | 62.63 | +0.42 (+0.68%) | 6,773 |
| 11 Aug 2017 | USD | 62.08 | 62.321 | 62 | 62.21 | 62.21 | -0.215 (-0.34%) | 12,100 |
| 10 Aug 2017 | USD | 62.89 | 62.89 | 62.3901 | 62.425 | 62.425 | -1.105 (-1.74%) | 9,485 |
| 9 Aug 2017 | USD | 63.17 | 63.53 | 63.164 | 63.53 | 63.53 | -0.14 (-0.22%) | 7,471 |
| 8 Aug 2017 | USD | 64.04 | 64.04 | 63.67 | 63.67 | 63.67 | -0.22 (-0.34%) | 10,359 |
| 7 Aug 2017 | USD | 63.89 | 63.9599 | 63.83 | 63.89 | 63.89 | +0.147 (+0.23%) | 8,216 |
| 4 Aug 2017 | USD | 63.7426 | 63.7426 | 63.7426 | 63.7426 | 63.7426 | +0.043 (+0.07%) | 8,721 |
| 3 Aug 2017 | USD | 63.6954 | 63.91 | 63.6584 | 63.7 | 63.7 | -0.03 (-0.05%) | 40,799 |
| 2 Aug 2017 | USD | 63.6899 | 63.7899 | 63.6 | 63.73 | 63.73 | +0.23 (+0.36%) | 3,737 |
| 1 Aug 2017 | USD | 63.71 | 63.7699 | 63.5 | 63.5 | 63.5 | +0.27 (+0.43%) | 25,539 |
| 31 Jul 2017 | USD | 63.08 | 63.38 | 63.05 | 63.23 | 63.23 | +0.1 (+0.16%) | 6,710 |
| 28 Jul 2017 | USD | 62.89 | 63.13 | 62.74 | 63.13 | 63.13 | -0.058 (-0.09%) | 11,611 |
| 27 Jul 2017 | USD | 63.475 | 63.5357 | 63 | 63.188 | 63.188 | -0.172 (-0.27%) | 8,149 |
| 26 Jul 2017 | USD | 63.0735 | 63.55 | 63.0735 | 63.36 | 63.36 | +0.475 (+0.76%) | 14,120 |
| 25 Jul 2017 | USD | 63.2 | 63.2052 | 62.87 | 62.885 | 62.885 | +0.115 (+0.18%) | 20,307 |
| 24 Jul 2017 | USD | 62.7899 | 62.9099 | 62.63 | 62.77 | 62.77 | 0.0 (0.0%) | 9,290 |
| 21 Jul 2017 | USD | 62.89 | 62.98 | 62.5318 | 62.77 | 62.77 | -0.46 (-0.73%) | 27,128 |
| 20 Jul 2017 | USD | 63.16 | 63.3299 | 63.11 | 63.23 | 63.23 | +0.05 (+0.08%) | 8,438 |
