| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 62.9 | 63.23 | 62.9 | 63.18 | 63.18 | +0.38 (+0.61%) | 9,452 |
| 18 Jul 2017 | USD | 62.56 | 62.93 | 62.56 | 62.8 | 62.8 | -0.03 (-0.05%) | 12,422 |
| 17 Jul 2017 | USD | 62.92 | 62.929 | 62.7 | 62.83 | 62.83 | +0.067 (+0.11%) | 20,547 |
| 14 Jul 2017 | USD | 62.5913 | 62.7628 | 62.45 | 62.7628 | 62.7628 | +0.483 (+0.78%) | 4,721 |
| 13 Jul 2017 | USD | 62.1499 | 62.28 | 62.05 | 62.28 | 62.28 | +0.22 (+0.35%) | 11,998 |
| 12 Jul 2017 | USD | 61.9999 | 62.0694 | 61.88 | 62.06 | 62.06 | +0.52 (+0.84%) | 10,624 |
| 11 Jul 2017 | USD | 61.23 | 61.54 | 61.19 | 61.54 | 61.54 | +0.24 (+0.39%) | 5,731 |
| 10 Jul 2017 | USD | 61.2718 | 61.4899 | 61.27 | 61.3 | 61.3 | +0.05 (+0.08%) | 72,665 |
| 7 Jul 2017 | USD | 60.9899 | 61.26 | 60.91 | 61.25 | 61.25 | +0.074 (+0.12%) | 8,310 |
| 6 Jul 2017 | USD | 60.9 | 61.33 | 60.9 | 61.1764 | 61.1764 | +0.006 (+0.01%) | 6,444 |
| 5 Jul 2017 | USD | 61.14 | 61.17 | 60.9 | 61.17 | 61.17 | +0.01 (+0.02%) | 30,872 |
| 4 Jul 2017 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 61.26 | 61.26 | 61.16 | 61.16 | 61.16 | +0.01 (+0.02%) | 734 |
| 30 Jun 2017 | USD | 61.1 | 61.2199 | 60.87 | 61.15 | 61.15 | +0.245 (+0.40%) | 16,954 |
| 29 Jun 2017 | USD | 61.75 | 61.75 | 60.81 | 60.905 | 60.905 | -0.668 (-1.09%) | 15,067 |
| 28 Jun 2017 | USD | 61.43 | 61.6899 | 61.1401 | 61.5733 | 61.5733 | +0.623 (+1.02%) | 11,233 |
| 27 Jun 2017 | USD | 61.0018 | 61.25 | 60.95 | 60.95 | 60.95 | +0.23 (+0.38%) | 7,017 |
| 26 Jun 2017 | USD | 61.13 | 61.14 | 60.72 | 60.72 | 60.72 | -0.06 (-0.10%) | 2,897 |
| 23 Jun 2017 | USD | 60.9099 | 60.9199 | 60.6408 | 60.7799 | 60.7799 | +0.09 (+0.15%) | 6,884 |
| 22 Jun 2017 | USD | 60.76 | 60.79 | 60.56 | 60.69 | 60.69 | -0.74 (-1.20%) | 8,515 |
| 21 Jun 2017 | USD | 61.31 | 61.4799 | 61.25 | 61.4295 | 61.4295 | -0.041 (-0.07%) | 15,840 |
| 20 Jun 2017 | USD | 61.6702 | 61.6702 | 61.27 | 61.47 | 61.47 | -0.68 (-1.09%) | 13,183 |
| 19 Jun 2017 | USD | 62.3599 | 62.3599 | 62.0101 | 62.15 | 62.15 | +0.2 (+0.32%) | 9,249 |
| 16 Jun 2017 | USD | 61.6199 | 61.95 | 61.57 | 61.95 | 61.95 | +0.848 (+1.39%) | 49,443 |
| 15 Jun 2017 | USD | 60.86 | 61.1299 | 60.805 | 61.1018 | 61.1018 | -0.768 (-1.24%) | 10,340 |
| 14 Jun 2017 | USD | 62.27 | 62.5499 | 61.87 | 61.87 | 61.87 | -0.08 (-0.13%) | 7,395 |
| 13 Jun 2017 | USD | 61.73 | 62.0699 | 61.73 | 61.95 | 61.95 | +0.61 (+0.99%) | 31,165 |
| 12 Jun 2017 | USD | 61.82 | 61.82 | 61.29 | 61.34 | 61.34 | -0.6 (-0.97%) | 6,857 |
| 9 Jun 2017 | USD | 62.05 | 62.2299 | 61.85 | 61.94 | 61.94 | -0.27 (-0.43%) | 21,181 |
| 8 Jun 2017 | USD | 62.18 | 62.25 | 62.12 | 62.21 | 62.21 | -0.19 (-0.30%) | 46,458 |
