| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 1.44 | 1.49 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 43,151 |
| 14 Jun 2024 | USD | 1.46 | 1.51 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 18,468 |
| 13 Jun 2024 | USD | 1.45 | 1.53 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 19,540 |
| 12 Jun 2024 | USD | 1.49 | 1.61 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 12,992 |
| 11 Jun 2024 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.04 (+2.72%) | 7,586 |
| 10 Jun 2024 | USD | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 15,716 |
| 7 Jun 2024 | USD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 13,887 |
| 6 Jun 2024 | USD | 1.53 | 1.58 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 14,409 |
| 5 Jun 2024 | USD | 1.56 | 1.59 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 20,010 |
| 4 Jun 2024 | USD | 1.57 | 1.63 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 12,741 |
| 3 Jun 2024 | USD | 1.56 | 1.59 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 9,886 |
| 31 May 2024 | USD | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 10,329 |
| 30 May 2024 | USD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 8,139 |
| 29 May 2024 | USD | 1.54 | 1.58 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 20,240 |
| 28 May 2024 | USD | 1.56 | 1.6 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 20,777 |
| 24 May 2024 | USD | 1.58 | 1.74 | 1.565 | 1.59 | 1.59 | +0.02 (+1.27%) | 42,037 |
| 23 May 2024 | USD | 1.57 | 1.63 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 18,541 |
| 22 May 2024 | USD | 1.57 | 1.68 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 25,088 |
| 21 May 2024 | USD | 1.64 | 1.659 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 11,036 |
| 20 May 2024 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 8,662 |
| 17 May 2024 | USD | 1.59 | 1.64 | 1.5808 | 1.6 | 1.6 | +0.01 (+0.63%) | 9,218 |
| 16 May 2024 | USD | 1.65 | 1.665 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 5,048 |
| 15 May 2024 | USD | 1.58 | 1.6393 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 21,450 |
| 14 May 2024 | USD | 1.62 | 1.6252 | 1.581 | 1.59 | 1.59 | -0.01 (-0.63%) | 17,888 |
| 13 May 2024 | USD | 1.57 | 1.65 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 17,601 |
| 10 May 2024 | USD | 1.58 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,779 |
| 9 May 2024 | USD | 1.61 | 1.63 | 1.51 | 1.59 | 1.59 | -0.02 (-1.24%) | 9,730 |
| 8 May 2024 | USD | 1.6272 | 1.6272 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 8,650 |
| 7 May 2024 | USD | 1.55 | 1.69 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 16,203 |
| 6 May 2024 | USD | 1.57 | 1.69 | 1.5 | 1.59 | 1.59 | -0.03 (-1.85%) | 36,080 |
