Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 1.68 | 1.75 | 1.66 | 1.73 | 1.73 | +0.05 (+2.98%) | 14,200 |
19 Mar 2024 | USD | 1.68 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 19,178 |
18 Mar 2024 | USD | 1.71 | 1.77 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 24,561 |
15 Mar 2024 | USD | 1.72 | 1.76 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 20,065 |
14 Mar 2024 | USD | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 67,840 |
13 Mar 2024 | USD | 1.66 | 1.76 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 46,055 |
12 Mar 2024 | USD | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 44,218 |
11 Mar 2024 | USD | 1.74 | 1.75 | 1.675 | 1.68 | 1.68 | -0.05 (-2.89%) | 26,565 |
8 Mar 2024 | USD | 1.72 | 1.75 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 21,019 |
7 Mar 2024 | USD | 1.7 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 14,756 |
6 Mar 2024 | USD | 1.71 | 1.76 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 18,121 |
5 Mar 2024 | USD | 1.72 | 1.77 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 10,866 |
4 Mar 2024 | USD | 1.75 | 1.7899 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 37,576 |
1 Mar 2024 | USD | 1.701 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 12,019 |
29 Feb 2024 | USD | 1.73 | 1.7448 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 14,086 |
28 Feb 2024 | USD | 1.76 | 1.76 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 9,322 |
27 Feb 2024 | USD | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 13,623 |
26 Feb 2024 | USD | 1.7 | 1.79 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 6,408 |
23 Feb 2024 | USD | 1.72 | 1.775 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 36,575 |
22 Feb 2024 | USD | 1.85 | 1.87 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 16,993 |
21 Feb 2024 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 7,131 |
20 Feb 2024 | USD | 1.86 | 1.8603 | 1.805 | 1.83 | 1.83 | -0.04 (-2.14%) | 32,912 |
16 Feb 2024 | USD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 16,620 |
15 Feb 2024 | USD | 1.903 | 1.905 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 39,337 |
14 Feb 2024 | USD | 1.94 | 1.94 | 1.83 | 1.91 | 1.91 | -0.01 (-0.52%) | 31,775 |
13 Feb 2024 | USD | 1.92 | 1.9299 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 5,126 |
12 Feb 2024 | USD | 1.85 | 1.95 | 1.8401 | 1.92 | 1.92 | +0.08 (+4.35%) | 68,515 |
9 Feb 2024 | USD | 1.81 | 1.87 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 14,909 |
8 Feb 2024 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 13,480 |
7 Feb 2024 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 34,962 |