| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 15.75 | 16.92 | 15.4 | 15.5 | 15.5 | -0.75 (-4.62%) | 17,000 |
| 26 Oct 2020 | USD | 16.67 | 17 | 16.07 | 16.25 | 16.25 | -0.69 (-4.07%) | 11,600 |
| 23 Oct 2020 | USD | 16.76 | 17.27 | 16.76 | 16.94 | 16.94 | +0.14 (+0.83%) | 9,800 |
| 22 Oct 2020 | USD | 16.8 | 17.171 | 16.23 | 16.8 | 16.8 | +0.13 (+0.78%) | 12,800 |
| 21 Oct 2020 | USD | 17.237 | 17.237 | 16.32 | 16.67 | 16.67 | -0.53 (-3.08%) | 6,200 |
| 20 Oct 2020 | USD | 17.1 | 17.627 | 16.46 | 17.2 | 17.2 | +0.34 (+2.02%) | 6,800 |
| 19 Oct 2020 | USD | 16.71 | 18 | 16.71 | 16.86 | 16.86 | -0.46 (-2.66%) | 10,300 |
| 16 Oct 2020 | USD | 17.39 | 17.5 | 16.99 | 17.32 | 17.32 | -0.46 (-2.59%) | 11,100 |
| 15 Oct 2020 | USD | 17.46 | 17.78 | 16.2 | 17.78 | 17.78 | -0.01 (-0.06%) | 13,100 |
| 14 Oct 2020 | USD | 17.39 | 17.848 | 17 | 17.79 | 17.79 | +0.29 (+1.66%) | 12,700 |
| 13 Oct 2020 | USD | 17.66 | 17.97 | 17.1 | 17.5 | 17.5 | -0.3 (-1.69%) | 15,000 |
| 12 Oct 2020 | USD | 17.49 | 17.847 | 17.33 | 17.8 | 17.8 | +0.55 (+3.19%) | 12,200 |
| 9 Oct 2020 | USD | 17.47 | 17.51 | 17.07 | 17.25 | 17.25 | +0.19 (+1.11%) | 13,000 |
| 8 Oct 2020 | USD | 17.55 | 17.55 | 17.06 | 17.06 | 17.06 | -0.19 (-1.10%) | 8,600 |
| 7 Oct 2020 | USD | 16.83 | 17.57 | 16.54 | 17.25 | 17.25 | +0.89 (+5.44%) | 19,100 |
| 6 Oct 2020 | USD | 16.93 | 18.28 | 16.36 | 16.36 | 16.36 | -0.19 (-1.15%) | 13,000 |
| 5 Oct 2020 | USD | 16.389 | 16.945 | 16.389 | 16.55 | 16.55 | +0.27 (+1.66%) | 5,200 |
| 2 Oct 2020 | USD | 15.51 | 16.485 | 15.51 | 16.28 | 16.28 | +0.59 (+3.76%) | 8,900 |
| 1 Oct 2020 | USD | 15.67 | 16.2 | 15.61 | 15.69 | 15.69 | +0.19 (+1.23%) | 9,200 |
| 30 Sep 2020 | USD | 16.05 | 16.05 | 14.8 | 15.5 | 15.5 | -0.87 (-5.31%) | 25,271 |
| 29 Sep 2020 | USD | 16.5 | 16.5 | 15.8 | 16.37 | 16.37 | -0.03 (-0.18%) | 4,458 |
| 28 Sep 2020 | USD | 16.49 | 16.69 | 15.87 | 16.4 | 16.4 | +0.31 (+1.93%) | 10,689 |
| 25 Sep 2020 | USD | 16.2348 | 16.6048 | 15.5435 | 16.09 | 16.09 | +0.09 (+0.56%) | 8,720 |
| 24 Sep 2020 | USD | 15.7958 | 16.73 | 15.6 | 16 | 16 | -0.03 (-0.19%) | 19,378 |
| 23 Sep 2020 | USD | 17.88 | 17.99 | 15.64 | 16.03 | 16.03 | -1.22 (-7.07%) | 31,300 |
| 22 Sep 2020 | USD | 17.79 | 18.345 | 16.895 | 17.25 | 17.25 | -0.35 (-1.99%) | 21,700 |
| 21 Sep 2020 | USD | 17.27 | 17.83 | 17.2 | 17.6 | 17.6 | -0.1 (-0.56%) | 23,700 |
| 18 Sep 2020 | USD | 17.98 | 17.98 | 17.43 | 17.7 | 17.7 | -0.05 (-0.28%) | 44,100 |
| 17 Sep 2020 | USD | 17.16 | 17.98 | 17.16 | 17.75 | 17.75 | +0.32 (+1.84%) | 11,200 |
| 16 Sep 2020 | USD | 17.472 | 17.8 | 17.405 | 17.43 | 17.43 | 0.0 (0.0%) | 10,000 |
