| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.19 | 14.33 | 13.5 | 14.33 | 14.33 | +0.36 (+2.58%) | 22,300 |
| 31 Jul 2020 | USD | 14.44 | 14.44 | 13.57 | 13.97 | 13.97 | -0.49 (-3.39%) | 13,600 |
| 30 Jul 2020 | USD | 14.54 | 15.04 | 14.35 | 14.46 | 14.46 | -0.38 (-2.56%) | 10,719 |
| 29 Jul 2020 | USD | 14.24 | 15.08 | 13.9455 | 14.84 | 14.84 | +1.02 (+7.38%) | 9,993 |
| 28 Jul 2020 | USD | 13.93 | 14.7278 | 13.82 | 13.82 | 13.82 | -0.24 (-1.71%) | 5,820 |
| 27 Jul 2020 | USD | 13.66 | 14.2977 | 13.66 | 14.06 | 14.06 | +0.4 (+2.93%) | 6,852 |
| 24 Jul 2020 | USD | 14.15 | 14.6396 | 13.66 | 13.66 | 13.66 | -0.67 (-4.68%) | 8,412 |
| 23 Jul 2020 | USD | 15.32 | 15.55 | 14.1101 | 14.33 | 14.33 | -1.03 (-6.71%) | 21,497 |
| 22 Jul 2020 | USD | 14.75 | 15.75 | 14.75 | 15.36 | 15.36 | +0.77 (+5.28%) | 27,150 |
| 21 Jul 2020 | USD | 13.9 | 14.9434 | 13.86 | 14.59 | 14.59 | +0.98 (+7.20%) | 17,704 |
| 20 Jul 2020 | USD | 13.22 | 13.805 | 12.905 | 13.61 | 13.61 | +0.15 (+1.11%) | 10,638 |
| 17 Jul 2020 | USD | 14.32 | 14.32 | 13.41 | 13.46 | 13.46 | -0.79 (-5.54%) | 16,500 |
| 16 Jul 2020 | USD | 13.98 | 14.7 | 13.76 | 14.25 | 14.25 | +0.42 (+3.04%) | 42,608 |
| 15 Jul 2020 | USD | 13.35 | 14.06 | 13.25 | 13.83 | 13.83 | +0.71 (+5.41%) | 23,400 |
| 14 Jul 2020 | USD | 12.62 | 13.23 | 12.62 | 13.12 | 13.12 | +0.64 (+5.13%) | 9,300 |
| 13 Jul 2020 | USD | 13.09 | 13.25 | 12.08 | 12.48 | 12.48 | -0.4 (-3.11%) | 13,000 |
| 10 Jul 2020 | USD | 12.38 | 13.233 | 12.37 | 12.88 | 12.88 | +0.5 (+4.04%) | 21,200 |
| 9 Jul 2020 | USD | 12.88 | 13.1963 | 12.19 | 12.38 | 12.38 | -0.36 (-2.83%) | 29,751 |
| 8 Jul 2020 | USD | 12.91 | 13.45 | 12.71 | 12.74 | 12.74 | -0.38 (-2.90%) | 26,000 |
| 7 Jul 2020 | USD | 13.78 | 14.06 | 12.72 | 13.12 | 13.12 | -0.89 (-6.35%) | 25,400 |
| 6 Jul 2020 | USD | 14.33 | 14.335 | 13.56 | 14.01 | 14.01 | 0.0 (0.0%) | 10,600 |
| 2 Jul 2020 | USD | 15.1 | 15.1 | 13.855 | 14.01 | 14.01 | -0.73 (-4.95%) | 22,700 |
| 1 Jul 2020 | USD | 14.37 | 15.09 | 13.92 | 14.74 | 14.74 | +0.37 (+2.57%) | 25,700 |
| 30 Jun 2020 | USD | 14.73 | 15.07 | 13.734 | 14.37 | 14.37 | -0.26 (-1.78%) | 30,900 |
| 29 Jun 2020 | USD | 14.84 | 15.1 | 13.91 | 14.63 | 14.63 | -0.21 (-1.42%) | 35,900 |
| 26 Jun 2020 | USD | 13.8 | 15.16 | 13.18 | 14.84 | 14.84 | +1.14 (+8.32%) | 158,800 |
| 25 Jun 2020 | USD | 13.17 | 13.89 | 12.755 | 13.7 | 13.7 | +0.42 (+3.16%) | 21,900 |
| 24 Jun 2020 | USD | 13.92 | 14.271 | 12.52 | 13.28 | 13.28 | -0.59 (-4.25%) | 46,400 |
| 23 Jun 2020 | USD | 14.47 | 14.47 | 13.465 | 13.87 | 13.87 | -0.28 (-1.98%) | 48,300 |
| 22 Jun 2020 | USD | 13.63 | 14.335 | 13.01 | 14.15 | 14.15 | +0.28 (+2.02%) | 39,500 |
