| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 14.61 | 15.04 | 13 | 13.87 | 13.87 | -0.97 (-6.54%) | 89,400 |
| 18 Jun 2020 | USD | 14.32 | 14.95 | 14.13 | 14.84 | 14.84 | +0.13 (+0.88%) | 58,900 |
| 17 Jun 2020 | USD | 14.4 | 14.85 | 13.95 | 14.71 | 14.71 | +0.05 (+0.34%) | 42,300 |
| 16 Jun 2020 | USD | 14.79 | 14.862 | 14.37 | 14.66 | 14.66 | +0.72 (+5.16%) | 21,100 |
| 15 Jun 2020 | USD | 13.46 | 13.94 | 12.53 | 13.94 | 13.94 | -0.08 (-0.57%) | 23,400 |
| 12 Jun 2020 | USD | 14.19 | 14.45 | 13.17 | 14.02 | 14.02 | +0.75 (+5.65%) | 29,200 |
| 11 Jun 2020 | USD | 13.88 | 14.884 | 13.2 | 13.27 | 13.27 | -1.3 (-8.92%) | 44,300 |
| 10 Jun 2020 | USD | 14.95 | 15.47 | 13.98 | 14.57 | 14.57 | -0.38 (-2.54%) | 33,858 |
| 9 Jun 2020 | USD | 15.3 | 15.71 | 14.8 | 14.95 | 14.95 | -0.71 (-4.53%) | 26,606 |
| 8 Jun 2020 | USD | 17.14 | 17.2 | 14.91 | 15.66 | 15.66 | -1.33 (-7.83%) | 43,567 |
| 5 Jun 2020 | USD | 15.89 | 17 | 15.49 | 16.99 | 16.99 | +2.05 (+13.72%) | 34,000 |
| 4 Jun 2020 | USD | 15.67 | 16.97 | 14.5 | 14.94 | 14.94 | -1.03 (-6.45%) | 18,400 |
| 3 Jun 2020 | USD | 15.94 | 16.2 | 15.34 | 15.97 | 15.97 | +0.69 (+4.52%) | 19,630 |
| 2 Jun 2020 | USD | 16.78 | 16.78 | 15.215 | 15.28 | 15.28 | -1.08 (-6.60%) | 10,200 |
| 1 Jun 2020 | USD | 17.57 | 17.57 | 16.24 | 16.36 | 16.36 | -0.93 (-5.38%) | 22,400 |
| 29 May 2020 | USD | 16.21 | 17.32 | 16.21 | 17.29 | 17.29 | +1.06 (+6.53%) | 33,900 |
| 28 May 2020 | USD | 17.84 | 18.21 | 16.1 | 16.23 | 16.23 | -1.07 (-6.18%) | 30,100 |
| 27 May 2020 | USD | 16.99 | 17.3 | 16.51 | 17.3 | 17.3 | +0.47 (+2.79%) | 28,612 |
| 26 May 2020 | USD | 16.23 | 17.88 | 15.7 | 16.83 | 16.83 | +1.61 (+10.58%) | 47,825 |
| 22 May 2020 | USD | 14.57 | 15.52 | 14.075 | 15.22 | 15.22 | +0.8 (+5.55%) | 18,900 |
| 21 May 2020 | USD | 14.04 | 14.58 | 13.46 | 14.42 | 14.42 | +0.38 (+2.71%) | 14,840 |
| 20 May 2020 | USD | 14 | 14.16 | 12.99 | 14.04 | 14.04 | +0.39 (+2.86%) | 14,700 |
| 19 May 2020 | USD | 13.71 | 14.51 | 13 | 13.65 | 13.65 | -0.24 (-1.73%) | 25,600 |
| 18 May 2020 | USD | 13.2 | 14.05 | 12.81 | 13.89 | 13.89 | +1.05 (+8.18%) | 34,300 |
| 15 May 2020 | USD | 12.88 | 12.96 | 11.98 | 12.84 | 12.84 | +0.08 (+0.63%) | 13,600 |
| 14 May 2020 | USD | 12.29 | 12.87 | 11.51 | 12.76 | 12.76 | +0.11 (+0.87%) | 26,700 |
| 13 May 2020 | USD | 12.48 | 13 | 11.76 | 12.65 | 12.65 | -0.03 (-0.24%) | 21,500 |
| 12 May 2020 | USD | 13.2 | 13.71 | 12.63 | 12.68 | 12.68 | -0.38 (-2.91%) | 17,000 |
| 11 May 2020 | USD | 14.13 | 15.08 | 12.85 | 13.06 | 13.06 | -1.33 (-9.24%) | 40,000 |
| 8 May 2020 | USD | 13.84 | 14.54 | 13.12 | 14.39 | 14.39 | +1.05 (+7.87%) | 16,897 |
