| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 13 | 13.2926 | 11.25 | 11.43 | 11.43 | -1.4 (-10.91%) | 60,176 |
| 24 Mar 2020 | USD | 11.61 | 12.95 | 11 | 12.83 | 12.83 | +1.97 (+18.14%) | 82,882 |
| 23 Mar 2020 | USD | 10.36 | 11.09 | 9.9 | 10.86 | 10.86 | +0.46 (+4.42%) | 36,578 |
| 20 Mar 2020 | USD | 11.93 | 12.31 | 10.03 | 10.4 | 10.4 | -1.46 (-12.31%) | 64,608 |
| 19 Mar 2020 | USD | 11.26 | 12.41 | 9.75 | 11.86 | 11.86 | +0.65 (+5.80%) | 67,329 |
| 18 Mar 2020 | USD | 11.64 | 12.17 | 9.4 | 11.21 | 11.21 | -1.29 (-10.32%) | 66,600 |
| 17 Mar 2020 | USD | 11.6 | 13.55 | 11.45 | 12.5 | 12.5 | +1 (+8.70%) | 54,687 |
| 16 Mar 2020 | USD | 12 | 12.88 | 10.9798 | 11.5 | 11.5 | -2.52 (-17.97%) | 50,750 |
| 13 Mar 2020 | USD | 12.14 | 14.02 | 12.02 | 14.02 | 14.02 | +2.47 (+21.39%) | 47,967 |
| 12 Mar 2020 | USD | 13.35 | 13.54 | 11 | 11.55 | 11.55 | -2.74 (-19.17%) | 90,038 |
| 11 Mar 2020 | USD | 15.34 | 16.085 | 14.2 | 14.29 | 14.29 | -1.49 (-9.44%) | 64,770 |
| 10 Mar 2020 | USD | 16.2 | 16.8 | 14.934 | 15.78 | 15.78 | 0.0 (0.0%) | 56,681 |
| 9 Mar 2020 | USD | 15.5 | 16.9799 | 15.0001 | 15.78 | 15.78 | -0.91 (-5.45%) | 36,501 |
| 6 Mar 2020 | USD | 17.04 | 17.4006 | 15.81 | 16.69 | 16.69 | -0.84 (-4.79%) | 40,201 |
| 5 Mar 2020 | USD | 18.78 | 18.81 | 17.21 | 17.53 | 17.53 | -1.49 (-7.83%) | 20,554 |
| 4 Mar 2020 | USD | 18.42 | 19.1445 | 17.99 | 19.02 | 19.02 | +0.97 (+5.37%) | 24,920 |
| 3 Mar 2020 | USD | 19.14 | 19.25 | 17.87 | 18.05 | 18.05 | -1.13 (-5.89%) | 25,787 |
| 2 Mar 2020 | USD | 18.84 | 19.55 | 18.3785 | 19.18 | 19.18 | +0.42 (+2.24%) | 22,599 |
| 28 Feb 2020 | USD | 19.19 | 20.44 | 17.8 | 18.76 | 18.76 | -0.96 (-4.87%) | 42,779 |
| 27 Feb 2020 | USD | 18.94 | 20.2 | 18.815 | 19.72 | 19.72 | +0.19 (+0.97%) | 53,572 |
| 26 Feb 2020 | USD | 19.36 | 20.2 | 19.36 | 19.53 | 19.53 | -0.07 (-0.36%) | 30,973 |
| 25 Feb 2020 | USD | 20.45 | 21.19 | 18.69 | 19.6 | 19.6 | -0.87 (-4.25%) | 47,152 |
| 24 Feb 2020 | USD | 20.76 | 20.93 | 20.38 | 20.47 | 20.47 | -0.61 (-2.89%) | 14,459 |
| 21 Feb 2020 | USD | 20.71 | 21.5547 | 20.5 | 21.08 | 21.08 | +0.41 (+1.98%) | 18,650 |
| 20 Feb 2020 | USD | 20.8 | 20.8048 | 20.25 | 20.67 | 20.67 | +0.15 (+0.73%) | 9,629 |
| 19 Feb 2020 | USD | 20.89 | 21.15 | 20.28 | 20.52 | 20.52 | -0.27 (-1.30%) | 12,513 |
| 18 Feb 2020 | USD | 22.08 | 22.08 | 20.79 | 20.79 | 20.79 | -1.34 (-6.06%) | 13,110 |
| 14 Feb 2020 | USD | 21.92 | 22.48 | 21.51 | 22.13 | 22.13 | +0.37 (+1.70%) | 49,622 |
| 13 Feb 2020 | USD | 20.87 | 22 | 20.8137 | 21.76 | 21.76 | +0.93 (+4.46%) | 57,258 |
| 12 Feb 2020 | USD | 20.31 | 21.0945 | 20.1 | 20.83 | 20.83 | +0.66 (+3.27%) | 22,925 |
