| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 16.22 | 16.48 | 16.08 | 16.17 | 16.17 | -0.15 (-0.92%) | 38,150 |
| 8 Nov 2019 | USD | 16.11 | 16.54 | 16.02 | 16.32 | 16.32 | +0.03 (+0.18%) | 10,531 |
| 7 Nov 2019 | USD | 16.98 | 17.28 | 15.5169 | 16.29 | 16.29 | -0.85 (-4.96%) | 72,793 |
| 6 Nov 2019 | USD | 17.48 | 17.48 | 16.7555 | 17.14 | 17.14 | -0.44 (-2.50%) | 25,323 |
| 5 Nov 2019 | USD | 17.73 | 18.18 | 17.25 | 17.58 | 17.58 | -0.3 (-1.68%) | 21,455 |
| 4 Nov 2019 | USD | 17.87 | 18.2794 | 17.52 | 17.88 | 17.88 | +0.31 (+1.76%) | 38,588 |
| 1 Nov 2019 | USD | 17.62 | 17.97 | 17.485 | 17.57 | 17.57 | +0.2 (+1.15%) | 21,034 |
| 31 Oct 2019 | USD | 18.13 | 18.13 | 17.26 | 17.37 | 17.37 | -0.95 (-5.19%) | 45,087 |
| 30 Oct 2019 | USD | 18.15 | 18.56 | 17.52 | 18.32 | 18.32 | +0.18 (+0.99%) | 46,034 |
| 29 Oct 2019 | USD | 18.92 | 18.92 | 18 | 18.14 | 18.14 | -0.91 (-4.78%) | 58,171 |
| 28 Oct 2019 | USD | 19.61 | 19.78 | 18.4368 | 19.05 | 19.05 | -0.23 (-1.19%) | 81,318 |
| 25 Oct 2019 | USD | 19.56 | 20.35 | 19.2405 | 19.28 | 19.28 | -0.25 (-1.28%) | 53,526 |
| 24 Oct 2019 | USD | 19.3952 | 20.43 | 19.18 | 19.53 | 19.53 | +0.36 (+1.88%) | 58,226 |
| 23 Oct 2019 | USD | 19.16 | 19.61 | 19.055 | 19.17 | 19.17 | -0.15 (-0.78%) | 48,426 |
| 22 Oct 2019 | USD | 19.6 | 19.75 | 19.15 | 19.32 | 19.32 | -0.47 (-2.37%) | 44,901 |
| 21 Oct 2019 | USD | 19.69 | 19.98 | 19.355 | 19.79 | 19.79 | +0.19 (+0.97%) | 38,874 |
| 18 Oct 2019 | USD | 19.67 | 19.7938 | 19.254 | 19.6 | 19.6 | -0.37 (-1.85%) | 60,498 |
| 17 Oct 2019 | USD | 19.75 | 20 | 19.34 | 19.97 | 19.97 | +0.3 (+1.53%) | 65,241 |
| 16 Oct 2019 | USD | 21.3569 | 21.4755 | 19.5601 | 19.67 | 19.67 | -1.49 (-7.04%) | 122,157 |
| 15 Oct 2019 | USD | 20.17 | 21.49 | 20.04 | 21.16 | 21.16 | +0.86 (+4.24%) | 116,921 |
| 14 Oct 2019 | USD | 19.88 | 20.43 | 19.55 | 20.3 | 20.3 | +0.29 (+1.45%) | 82,940 |
| 11 Oct 2019 | USD | 19.95 | 20.33 | 19.535 | 20.01 | 20.01 | +0.5 (+2.56%) | 52,664 |
| 10 Oct 2019 | USD | 19.63 | 20.2 | 19.47 | 19.51 | 19.51 | -0.1 (-0.51%) | 78,314 |
| 9 Oct 2019 | USD | 19.7 | 21.09 | 19.41 | 19.61 | 19.61 | +0.03 (+0.15%) | 128,237 |
| 8 Oct 2019 | USD | 19.49 | 20.02 | 19.27 | 19.58 | 19.58 | +0.08 (+0.41%) | 88,185 |
| 7 Oct 2019 | USD | 19.52 | 20.25 | 19.32 | 19.5 | 19.5 | -0.27 (-1.37%) | 63,153 |
| 4 Oct 2019 | USD | 20.21 | 20.88 | 19.5 | 19.77 | 19.77 | -0.44 (-2.18%) | 109,202 |
| 3 Oct 2019 | USD | 20.88 | 20.9 | 19.53 | 20.21 | 20.21 | -0.28 (-1.37%) | 48,868 |
| 2 Oct 2019 | USD | 20.15 | 21.86 | 20.02 | 20.49 | 20.49 | -1.01 (-4.70%) | 65,709 |
| 1 Oct 2019 | USD | 21.25 | 21.98 | 20.66 | 21.5 | 21.5 | +0.54 (+2.58%) | 57,457 |
