| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 19.4 | 21.45 | 19.35 | 20.96 | 20.96 | +1.43 (+7.32%) | 62,900 |
| 27 Sep 2019 | USD | 19.35 | 20.1849 | 19.25 | 19.53 | 19.53 | +0.05 (+0.26%) | 97,547 |
| 26 Sep 2019 | USD | 20.58 | 20.72 | 19.01 | 19.48 | 19.48 | -1.24 (-5.98%) | 72,304 |
| 25 Sep 2019 | USD | 19.98 | 20.87 | 19.32 | 20.72 | 20.72 | +0.8 (+4.02%) | 81,818 |
| 24 Sep 2019 | USD | 21.16 | 21.79 | 19.84 | 19.92 | 19.92 | -1.34 (-6.30%) | 58,127 |
| 23 Sep 2019 | USD | 22.29 | 22.49 | 21.13 | 21.26 | 21.26 | -1.07 (-4.79%) | 55,888 |
| 20 Sep 2019 | USD | 20.45 | 22.47 | 20.45 | 22.33 | 22.33 | +1.66 (+8.03%) | 150,547 |
| 19 Sep 2019 | USD | 20.32 | 21.13 | 19.64 | 20.67 | 20.67 | +0.35 (+1.72%) | 54,228 |
| 18 Sep 2019 | USD | 19.57 | 20.73 | 19.39 | 20.32 | 20.32 | +0.81 (+4.15%) | 60,588 |
| 17 Sep 2019 | USD | 20.87 | 21.24 | 19 | 19.51 | 19.51 | -1.4 (-6.70%) | 75,578 |
| 16 Sep 2019 | USD | 20.73 | 21.3 | 20.13 | 20.91 | 20.91 | +0.08 (+0.38%) | 56,048 |
| 13 Sep 2019 | USD | 21.06 | 21.44 | 20.31 | 20.83 | 20.83 | -0.05 (-0.24%) | 37,604 |
| 12 Sep 2019 | USD | 21.7 | 21.7 | 20.05 | 20.88 | 20.88 | -0.58 (-2.70%) | 68,790 |
| 11 Sep 2019 | USD | 19.68 | 21.49 | 19.31 | 21.46 | 21.46 | +1.92 (+9.83%) | 39,200 |
| 10 Sep 2019 | USD | 19.55 | 20.25 | 19.38 | 19.54 | 19.54 | -0.31 (-1.56%) | 37,369 |
| 9 Sep 2019 | USD | 19.6 | 20.13 | 19.1 | 19.85 | 19.85 | +0.38 (+1.95%) | 52,818 |
| 6 Sep 2019 | USD | 20.05 | 20.62 | 19.43 | 19.47 | 19.47 | -0.72 (-3.57%) | 41,765 |
| 5 Sep 2019 | USD | 20.84 | 21.44 | 19.88 | 20.19 | 20.19 | -0.45 (-2.18%) | 50,525 |
| 4 Sep 2019 | USD | 21.01 | 21.29 | 20.1202 | 20.64 | 20.64 | -0.16 (-0.77%) | 35,463 |
| 3 Sep 2019 | USD | 19.91 | 21.79 | 19.7 | 20.8 | 20.8 | +0.6 (+2.97%) | 96,666 |
| 2 Sep 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.75 | 20.49 | 19.31 | 20.2 | 20.2 | +0.61 (+3.11%) | 50,084 |
| 29 Aug 2019 | USD | 19.59 | 20.4 | 19.2 | 19.59 | 19.59 | +0.15 (+0.77%) | 44,356 |
| 28 Aug 2019 | USD | 19.3 | 19.61 | 18.9 | 19.44 | 19.44 | +0.12 (+0.62%) | 40,429 |
| 27 Aug 2019 | USD | 19.98 | 20 | 19 | 19.32 | 19.32 | -0.51 (-2.57%) | 45,053 |
| 26 Aug 2019 | USD | 19.49 | 20 | 19.3 | 19.83 | 19.83 | +0.41 (+2.11%) | 42,880 |
| 23 Aug 2019 | USD | 19.82 | 20.28 | 18.75 | 19.42 | 19.42 | -0.39 (-1.97%) | 85,436 |
| 22 Aug 2019 | USD | 20.18 | 20.44 | 19.81 | 19.81 | 19.81 | -0.29 (-1.44%) | 32,248 |
| 21 Aug 2019 | USD | 20.0763 | 20.5 | 19.89 | 20.1 | 20.1 | -0.13 (-0.64%) | 28,635 |
| 20 Aug 2019 | USD | 19.67 | 20.65 | 19.52 | 20.23 | 20.23 | +0.45 (+2.28%) | 47,074 |
