| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 19.45 | 20.49 | 19.23 | 19.32 | 19.32 | -0.23 (-1.18%) | 34,628 |
| 14 Aug 2019 | USD | 19.81 | 20.05 | 19.16 | 19.55 | 19.55 | -0.65 (-3.22%) | 34,363 |
| 13 Aug 2019 | USD | 19.43 | 20.75 | 19.011 | 20.2 | 20.2 | +0.72 (+3.70%) | 29,700 |
| 12 Aug 2019 | USD | 18.96 | 19.52 | 18.7 | 19.48 | 19.48 | +0.59 (+3.12%) | 21,130 |
| 9 Aug 2019 | USD | 20.28 | 20.44 | 18.89 | 18.89 | 18.89 | -1.26 (-6.25%) | 32,569 |
| 8 Aug 2019 | USD | 18.92 | 20.37 | 18.92 | 20.15 | 20.15 | +1.32 (+7.01%) | 15,619 |
| 7 Aug 2019 | USD | 18.65 | 20.1 | 18.25 | 18.83 | 18.83 | -0.29 (-1.52%) | 34,125 |
| 6 Aug 2019 | USD | 20 | 20.1984 | 18.88 | 19.12 | 19.12 | -0.76 (-3.82%) | 18,366 |
| 5 Aug 2019 | USD | 19.99 | 20.15 | 19.23 | 19.88 | 19.88 | -0.34 (-1.68%) | 40,177 |
| 2 Aug 2019 | USD | 20.18 | 21.41 | 19.75 | 20.22 | 20.22 | -0.11 (-0.54%) | 14,530 |
| 1 Aug 2019 | USD | 20.68 | 21.43 | 20.06 | 20.33 | 20.33 | -0.37 (-1.79%) | 29,626 |
| 31 Jul 2019 | USD | 20.57 | 21.89 | 20.54 | 20.7 | 20.7 | -0.06 (-0.29%) | 36,438 |
| 30 Jul 2019 | USD | 19.5 | 21.86 | 19.5 | 20.76 | 20.76 | +0.95 (+4.80%) | 53,160 |
| 29 Jul 2019 | USD | 20.59 | 20.7 | 19.4 | 19.81 | 19.81 | -0.62 (-3.03%) | 36,973 |
| 26 Jul 2019 | USD | 20.72 | 21.47 | 20.42 | 20.43 | 20.43 | -0.34 (-1.64%) | 48,281 |
| 25 Jul 2019 | USD | 21.4 | 21.69 | 20.04 | 20.77 | 20.77 | -0.48 (-2.26%) | 42,724 |
| 24 Jul 2019 | USD | 20.72 | 21.48 | 20.63 | 21.25 | 21.25 | +0.4 (+1.92%) | 49,024 |
| 23 Jul 2019 | USD | 21.35 | 21.35 | 20.75 | 20.85 | 20.85 | -0.45 (-2.11%) | 25,238 |
| 22 Jul 2019 | USD | 21 | 21.63 | 20.74 | 21.3 | 21.3 | +0.43 (+2.06%) | 43,685 |
| 19 Jul 2019 | USD | 21.41 | 21.48 | 20.43 | 20.87 | 20.87 | -0.43 (-2.02%) | 71,251 |
| 18 Jul 2019 | USD | 21.43 | 21.82 | 20.43 | 21.3 | 21.3 | +0.21 (+1.00%) | 60,653 |
| 17 Jul 2019 | USD | 21 | 21.76 | 20.43 | 21.09 | 21.09 | +0.46 (+2.23%) | 67,472 |
| 16 Jul 2019 | USD | 21.55 | 22.25 | 19.596 | 20.63 | 20.63 | -0.84 (-3.91%) | 147,327 |
| 15 Jul 2019 | USD | 21.6 | 22.6173 | 21.33 | 21.47 | 21.47 | -0.37 (-1.69%) | 32,675 |
| 12 Jul 2019 | USD | 22.12 | 23.25 | 21.75 | 21.84 | 21.84 | -0.17 (-0.77%) | 31,268 |
| 11 Jul 2019 | USD | 22.29 | 22.98 | 21.89 | 22.01 | 22.01 | -0.21 (-0.95%) | 36,350 |
| 10 Jul 2019 | USD | 22.5 | 23.3857 | 21.52 | 22.22 | 22.22 | -0.21 (-0.94%) | 29,647 |
| 9 Jul 2019 | USD | 22.68 | 23.0119 | 21.75 | 22.43 | 22.43 | -0.25 (-1.10%) | 28,395 |
| 8 Jul 2019 | USD | 22.26 | 23.5 | 22.26 | 22.68 | 22.68 | +0.21 (+0.93%) | 44,169 |
| 5 Jul 2019 | USD | 23.39 | 24 | 21.99 | 22.47 | 22.47 | -1.01 (-4.30%) | 57,560 |
