| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.62 | 24.62 | 22.69 | 23.48 | 23.48 | -1.06 (-4.32%) | 43,628 |
| 2 Jul 2019 | USD | 26.5 | 26.5695 | 21.06 | 24.54 | 24.54 | -2.47 (-9.14%) | 205,066 |
| 1 Jul 2019 | USD | 29.5 | 29.7261 | 26.56 | 27.01 | 27.01 | -1.74 (-6.05%) | 127,024 |
| 28 Jun 2019 | USD | 28 | 30.86 | 28 | 28.75 | 28.75 | +1.26 (+4.58%) | 1,177,116 |
| 27 Jun 2019 | USD | 26.91 | 28.835 | 26.62 | 27.49 | 27.49 | +0.9 (+3.38%) | 65,165 |
| 26 Jun 2019 | USD | 27 | 27.9499 | 25.45 | 26.59 | 26.59 | +0.05 (+0.19%) | 59,549 |
| 25 Jun 2019 | USD | 24.5 | 28.44 | 24.5 | 26.54 | 26.54 | +2.54 (+10.58%) | 123,087 |
| 24 Jun 2019 | USD | 25.75 | 25.75 | 23.295 | 24 | 24 | -1.36 (-5.36%) | 40,929 |
| 21 Jun 2019 | USD | 24.96 | 25.8832 | 24.03 | 25.36 | 25.36 | +0.68 (+2.76%) | 66,011 |
| 20 Jun 2019 | USD | 24.78 | 25.3525 | 24 | 24.68 | 24.68 | +0.62 (+2.58%) | 48,745 |
| 19 Jun 2019 | USD | 24.74 | 26.6 | 23.825 | 24.06 | 24.06 | -0.68 (-2.75%) | 84,442 |
| 18 Jun 2019 | USD | 21.64 | 24.9 | 21.64 | 24.74 | 24.74 | +2.91 (+13.33%) | 46,558 |
| 17 Jun 2019 | USD | 21.83 | 22.23 | 20.83 | 21.83 | 21.83 | -0.13 (-0.59%) | 44,092 |
| 14 Jun 2019 | USD | 22.08 | 22.23 | 20.305 | 21.96 | 21.96 | -0.11 (-0.50%) | 29,494 |
| 13 Jun 2019 | USD | 21.75 | 22.9 | 21.2637 | 22.07 | 22.07 | +0.82 (+3.86%) | 64,597 |
| 12 Jun 2019 | USD | 19.02 | 21.74 | 18.5572 | 21.25 | 21.25 | +1.91 (+9.88%) | 83,522 |
| 11 Jun 2019 | USD | 19.47 | 19.7 | 19.01 | 19.34 | 19.34 | -0.16 (-0.82%) | 37,475 |
| 10 Jun 2019 | USD | 17.95 | 19.68 | 17.95 | 19.5 | 19.5 | +1.43 (+7.91%) | 72,734 |
| 7 Jun 2019 | USD | 17 | 18.66 | 16.65 | 18.07 | 18.07 | +1.3 (+7.75%) | 110,887 |
| 6 Jun 2019 | USD | 16.74 | 17.25 | 16.735 | 16.77 | 16.77 | +0.17 (+1.02%) | 18,015 |
| 5 Jun 2019 | USD | 17.07 | 17.25 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 12,139 |
| 4 Jun 2019 | USD | 16.18 | 17.035 | 16.18 | 16.5 | 16.5 | +0.43 (+2.68%) | 22,483 |
| 3 Jun 2019 | USD | 15.8388 | 16.7899 | 15.8388 | 16.07 | 16.07 | -0.18 (-1.11%) | 20,024 |
| 31 May 2019 | USD | 17.11 | 17.26 | 16.25 | 16.25 | 16.25 | -1.22 (-6.98%) | 35,674 |
| 30 May 2019 | USD | 16.35 | 17.48 | 15.8 | 17.47 | 17.47 | +1.37 (+8.51%) | 77,782 |
| 29 May 2019 | USD | 15.35 | 16.4 | 15.35 | 16.1 | 16.1 | +0.4 (+2.55%) | 30,119 |
| 28 May 2019 | USD | 15.7 | 16.04 | 15.5119 | 15.7 | 15.7 | 0.0 (0.0%) | 11,223 |
| 27 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.7 | 15.87 | 15.41 | 15.7 | 15.7 | +0.41 (+2.68%) | 8,957 |
