| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 15.26 | 15.77 | 15.12 | 15.7 | 15.7 | +0.31 (+2.01%) | 18,057 |
| 20 May 2019 | USD | 15.03 | 15.68 | 14.9515 | 15.39 | 15.39 | +0.1 (+0.65%) | 11,975 |
| 17 May 2019 | USD | 15.63 | 15.76 | 15.29 | 15.29 | 15.29 | -0.37 (-2.36%) | 9,432 |
| 16 May 2019 | USD | 16.36 | 16.36 | 15.01 | 15.66 | 15.66 | -0.44 (-2.73%) | 38,989 |
| 15 May 2019 | USD | 16 | 16.47 | 15.7 | 16.1 | 16.1 | +0.05 (+0.31%) | 15,148 |
| 14 May 2019 | USD | 15.23 | 16.15 | 15.23 | 16.05 | 16.05 | +0.7 (+4.56%) | 8,897 |
| 13 May 2019 | USD | 15.51 | 16.04 | 15.255 | 15.35 | 15.35 | -0.89 (-5.48%) | 11,350 |
| 10 May 2019 | USD | 16.7 | 16.75 | 15.45 | 16.24 | 16.24 | -0.71 (-4.19%) | 10,511 |
| 9 May 2019 | USD | 16.99 | 17.22 | 16.33 | 16.95 | 16.95 | +0.21 (+1.25%) | 16,764 |
| 8 May 2019 | USD | 14.84 | 16.75 | 14.84 | 16.74 | 16.74 | +1.63 (+10.79%) | 17,579 |
| 7 May 2019 | USD | 16.09 | 16.09 | 15.01 | 15.11 | 15.11 | -0.86 (-5.39%) | 17,297 |
| 6 May 2019 | USD | 15.92 | 16.45 | 15.81 | 15.97 | 15.97 | -0.03 (-0.19%) | 12,437 |
| 3 May 2019 | USD | 16.76 | 16.76 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 14,238 |
| 2 May 2019 | USD | 16.49 | 17.94 | 16.14 | 16.5 | 16.5 | +0.3 (+1.85%) | 92,044 |
| 1 May 2019 | USD | 15.49 | 16.49 | 15.49 | 16.2 | 16.2 | 0.0 (0.0%) | 23,207 |
| 30 Apr 2019 | USD | 16.25 | 16.65 | 15.79 | 16.2 | 16.2 | +0.02 (+0.12%) | 22,795 |
| 29 Apr 2019 | USD | 16.59 | 16.7 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 15,819 |
| 26 Apr 2019 | USD | 16.01 | 16.87 | 16.0057 | 16.4 | 16.4 | +0.25 (+1.55%) | 8,954 |
| 25 Apr 2019 | USD | 15.86 | 16.5 | 15.75 | 16.15 | 16.15 | +0.37 (+2.34%) | 22,492 |
| 24 Apr 2019 | USD | 14.9833 | 16 | 14.8552 | 15.78 | 15.78 | +1 (+6.77%) | 14,262 |
| 23 Apr 2019 | USD | 15.27 | 15.63 | 14.78 | 14.78 | 14.78 | -0.72 (-4.65%) | 12,228 |
| 22 Apr 2019 | USD | 14.61 | 15.5 | 14.2527 | 15.5 | 15.5 | +0.89 (+6.09%) | 14,028 |
| 19 Apr 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.4791 | 14.97 | 14.4001 | 14.61 | 14.61 | +0.28 (+1.95%) | 14,997 |
| 17 Apr 2019 | USD | 14.2126 | 14.65 | 14.2126 | 14.33 | 14.33 | -0.19 (-1.31%) | 6,689 |
| 16 Apr 2019 | USD | 14.29 | 14.98 | 14.1525 | 14.52 | 14.52 | +0.46 (+3.27%) | 10,678 |
| 15 Apr 2019 | USD | 14.17 | 14.5 | 14.05 | 14.06 | 14.06 | -0.09 (-0.64%) | 11,046 |
| 12 Apr 2019 | USD | 14.66 | 14.89 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 10,422 |
| 11 Apr 2019 | USD | 14.35 | 14.75 | 14.22 | 14.65 | 14.65 | +0.5 (+3.53%) | 17,359 |
| 10 Apr 2019 | USD | 13.9 | 14.3 | 13.8532 | 14.15 | 14.15 | +0.47 (+3.44%) | 7,500 |
