| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 14.42 | 14.42 | 13.25 | 13.68 | 13.68 | -0.38 (-2.70%) | 14,591 |
| 8 Apr 2019 | USD | 14.3 | 14.6197 | 13.75 | 14.06 | 14.06 | -0.33 (-2.29%) | 15,596 |
| 5 Apr 2019 | USD | 14.4372 | 14.5 | 14.1427 | 14.39 | 14.39 | +0.39 (+2.79%) | 11,583 |
| 4 Apr 2019 | USD | 13.5 | 14.09 | 13.42 | 14 | 14 | +0.5 (+3.70%) | 22,175 |
| 3 Apr 2019 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 13.5 | +0.2 (+1.50%) | 20,742 |
| 2 Apr 2019 | USD | 12.59 | 13.3 | 12.0902 | 13.3 | 13.3 | +1 (+8.13%) | 25,282 |
| 1 Apr 2019 | USD | 12.65 | 13.2362 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 23,695 |
| 29 Mar 2019 | USD | 12.17 | 13 | 11.84 | 12.65 | 12.65 | +0.52 (+4.29%) | 62,590 |
| 28 Mar 2019 | USD | 11.8 | 12.5639 | 11.2838 | 12.13 | 12.13 | +0.33 (+2.80%) | 31,201 |
| 27 Mar 2019 | USD | 12.15 | 12.2517 | 11.6 | 11.8 | 11.8 | -0.35 (-2.88%) | 53,461 |
| 26 Mar 2019 | USD | 13.51 | 13.51 | 12.0085 | 12.15 | 12.15 | -1.35 (-10%) | 39,696 |
| 25 Mar 2019 | USD | 13.74 | 13.91 | 13.1957 | 13.5 | 13.5 | -0.37 (-2.67%) | 21,837 |
| 22 Mar 2019 | USD | 13.95 | 13.95 | 13.261 | 13.87 | 13.87 | -0.14 (-1.00%) | 8,891 |
| 21 Mar 2019 | USD | 13.7 | 14.2 | 13.6602 | 14.01 | 14.01 | -0.25 (-1.75%) | 12,590 |
| 20 Mar 2019 | USD | 14.4 | 14.5 | 13.82 | 14.26 | 14.26 | +0.29 (+2.08%) | 24,761 |
| 19 Mar 2019 | USD | 14.67 | 14.67 | 13.8101 | 13.97 | 13.97 | -0.5 (-3.46%) | 21,637 |
| 18 Mar 2019 | USD | 14.71 | 14.71 | 14.21 | 14.47 | 14.47 | -0.09 (-0.62%) | 18,406 |
| 15 Mar 2019 | USD | 14.71 | 14.98 | 14.29 | 14.56 | 14.56 | -0.26 (-1.75%) | 94,989 |
| 14 Mar 2019 | USD | 15.84 | 15.84 | 14.47 | 14.82 | 14.82 | -0.81 (-5.18%) | 44,059 |
| 13 Mar 2019 | USD | 15.53 | 15.63 | 14.98 | 15.63 | 15.63 | +0.42 (+2.76%) | 16,154 |
| 12 Mar 2019 | USD | 15 | 15.525 | 14.85 | 15.21 | 15.21 | +1.04 (+7.34%) | 26,038 |
| 11 Mar 2019 | USD | 13.73 | 14.25 | 13.34 | 14.17 | 14.17 | +0.49 (+3.58%) | 25,476 |
| 8 Mar 2019 | USD | 13.42 | 13.9 | 13.14 | 13.68 | 13.68 | +0.21 (+1.56%) | 25,326 |
| 7 Mar 2019 | USD | 15 | 15.2232 | 13.35 | 13.47 | 13.47 | -1.55 (-10.32%) | 64,208 |
| 6 Mar 2019 | USD | 15.5 | 16 | 15.02 | 15.02 | 15.02 | -0.68 (-4.33%) | 22,155 |
| 5 Mar 2019 | USD | 16.32 | 16.32 | 15.4025 | 15.7 | 15.7 | -0.37 (-2.30%) | 11,527 |
| 4 Mar 2019 | USD | 15.93 | 16.1 | 15.075 | 16.07 | 16.07 | +0.37 (+2.36%) | 25,425 |
| 1 Mar 2019 | USD | 15.86 | 15.86 | 15.01 | 15.7 | 15.7 | -0.1 (-0.63%) | 21,986 |
| 28 Feb 2019 | USD | 15.5314 | 16.1 | 15.5314 | 15.8 | 15.8 | -0.2 (-1.25%) | 23,136 |
| 27 Feb 2019 | USD | 16.1 | 16.54 | 16 | 16 | 16 | -0.2 (-1.23%) | 23,377 |
