| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 16.155 | 16.72 | 16.155 | 16.2 | 16.2 | +0.08 (+0.50%) | 14,867 |
| 25 Feb 2019 | USD | 17.1157 | 17.1157 | 16 | 16.12 | 16.12 | -0.83 (-4.90%) | 26,201 |
| 22 Feb 2019 | USD | 17 | 17 | 16.54 | 16.95 | 16.95 | +0.45 (+2.73%) | 5,077 |
| 21 Feb 2019 | USD | 16.21 | 16.7315 | 16.15 | 16.5 | 16.5 | +0.04 (+0.24%) | 19,836 |
| 20 Feb 2019 | USD | 17.3183 | 17.3183 | 16.46 | 16.46 | 16.46 | -0.54 (-3.18%) | 17,648 |
| 19 Feb 2019 | USD | 16.48 | 17 | 16.15 | 17 | 17 | +0.47 (+2.84%) | 32,608 |
| 18 Feb 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.52 | 17.4 | 16.52 | 16.53 | 16.53 | +0.1 (+0.61%) | 32,872 |
| 14 Feb 2019 | USD | 16.25 | 17 | 16.25 | 16.43 | 16.43 | +0.18 (+1.11%) | 16,738 |
| 13 Feb 2019 | USD | 16.62 | 16.6215 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 10,643 |
| 12 Feb 2019 | USD | 17.51 | 17.6 | 16.8 | 16.8 | 16.8 | -0.61 (-3.50%) | 31,094 |
| 11 Feb 2019 | USD | 16.8 | 17.7 | 16.655 | 17.41 | 17.41 | +0.81 (+4.88%) | 27,384 |
| 8 Feb 2019 | USD | 15.77 | 16.97 | 15.77 | 16.6 | 16.6 | +0.72 (+4.53%) | 24,663 |
| 7 Feb 2019 | USD | 15.9 | 16.3 | 15.51 | 15.88 | 15.88 | -0.11 (-0.69%) | 24,792 |
| 6 Feb 2019 | USD | 15.62 | 15.99 | 15.01 | 15.99 | 15.99 | +0.22 (+1.40%) | 30,547 |
| 5 Feb 2019 | USD | 15.44 | 15.95 | 15.22 | 15.77 | 15.77 | +0.21 (+1.35%) | 47,301 |
| 4 Feb 2019 | USD | 15.31 | 16 | 15.31 | 15.56 | 15.56 | -0.25 (-1.58%) | 21,566 |
| 1 Feb 2019 | USD | 15.25 | 16 | 15.25 | 15.81 | 15.81 | +0.39 (+2.53%) | 27,693 |
| 31 Jan 2019 | USD | 17.06 | 17.64 | 15.12 | 15.42 | 15.42 | -1.64 (-9.61%) | 53,733 |
| 30 Jan 2019 | USD | 17.51 | 17.92 | 16.9297 | 17.06 | 17.06 | -0.68 (-3.83%) | 28,597 |
| 29 Jan 2019 | USD | 17.76 | 17.98 | 17.3601 | 17.74 | 17.74 | +0.09 (+0.51%) | 25,956 |
| 28 Jan 2019 | USD | 17.84 | 18.25 | 17.43 | 17.65 | 17.65 | +0.01 (+0.06%) | 36,387 |
| 25 Jan 2019 | USD | 17.54 | 17.9 | 16.81 | 17.64 | 17.64 | +0.39 (+2.26%) | 34,989 |
| 24 Jan 2019 | USD | 17.41 | 17.49 | 16.5825 | 17.25 | 17.25 | +0.29 (+1.71%) | 35,259 |
| 23 Jan 2019 | USD | 18.49 | 19.93 | 16.47 | 16.96 | 16.96 | -1.53 (-8.27%) | 137,913 |
| 22 Jan 2019 | USD | 16.54 | 18.85 | 16.06 | 18.49 | 18.49 | +2 (+12.13%) | 138,364 |
| 21 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.99 | 16.97 | 14.48 | 16.49 | 16.49 | +2.14 (+14.91%) | 128,111 |
| 17 Jan 2019 | USD | 12.65 | 15.289 | 12.5801 | 14.35 | 14.35 | +1.645 (+12.95%) | 115,499 |
| 16 Jan 2019 | USD | 13 | 13.53 | 12.64 | 12.705 | 12.705 | -0.314 (-2.41%) | 41,648 |
