| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 12.4 | 13.07 | 12.4 | 13.019 | 13.019 | +0.759 (+6.19%) | 58,748 |
| 14 Jan 2019 | USD | 12.42 | 12.66 | 11.15 | 12.26 | 12.26 | +0.43 (+3.63%) | 28,720 |
| 11 Jan 2019 | USD | 12.28 | 14.7536 | 11.51 | 11.83 | 11.83 | 0.0 (0.0%) | 165,548 |
| 10 Jan 2019 | USD | 9.59 | 11.99 | 9.5556 | 11.83 | 11.83 | +2.73 (+30%) | 240,747 |
| 9 Jan 2019 | USD | 8.57 | 9.1783 | 8.51 | 9.1 | 9.1 | +0.39 (+4.48%) | 29,609 |
| 8 Jan 2019 | USD | 8.59 | 8.86 | 8.56 | 8.71 | 8.71 | +0.05 (+0.58%) | 12,443 |
| 7 Jan 2019 | USD | 8.4227 | 8.66 | 8.4227 | 8.66 | 8.66 | +0.148 (+1.73%) | 13,424 |
| 4 Jan 2019 | USD | 8.55 | 8.59 | 8.35 | 8.5124 | 8.5124 | +0.112 (+1.34%) | 4,111 |
| 3 Jan 2019 | USD | 8.15 | 8.5 | 8.15 | 8.4 | 8.4 | +0.11 (+1.33%) | 15,190 |
| 2 Jan 2019 | USD | 7.9005 | 8.29 | 7.8662 | 8.29 | 8.29 | +0.36 (+4.54%) | 9,223 |
| 1 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.25 | 8.28 | 7.93 | 7.93 | 7.93 | -0.35 (-4.23%) | 39,786 |
| 28 Dec 2018 | USD | 7.832 | 8.34 | 7.75 | 8.28 | 8.28 | +0.42 (+5.34%) | 7,634 |
| 27 Dec 2018 | USD | 7.75 | 7.9 | 7.6001 | 7.86 | 7.86 | +0.23 (+3.01%) | 14,250 |
| 26 Dec 2018 | USD | 7.78 | 7.84 | 6.9 | 7.63 | 7.63 | -0.18 (-2.30%) | 23,996 |
| 24 Dec 2018 | USD | 7.72 | 7.81 | 7.51 | 7.81 | 7.81 | -0.14 (-1.76%) | 13,435 |
| 21 Dec 2018 | USD | 7.92 | 8.0604 | 7.92 | 7.95 | 7.95 | 0.0 (0.0%) | 26,395 |
| 20 Dec 2018 | USD | 8.62 | 8.7496 | 7.9 | 7.95 | 7.95 | -0.71 (-8.20%) | 30,781 |
| 19 Dec 2018 | USD | 8.43 | 8.825 | 8.33 | 8.66 | 8.66 | +0.19 (+2.24%) | 25,791 |
| 18 Dec 2018 | USD | 8.32 | 8.51 | 8.32 | 8.47 | 8.47 | +0.16 (+1.93%) | 20,328 |
| 17 Dec 2018 | USD | 9.01 | 9.09 | 8.31 | 8.31 | 8.31 | -0.65 (-7.25%) | 18,044 |
| 14 Dec 2018 | USD | 9.2401 | 9.2401 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 9,517 |
| 13 Dec 2018 | USD | 9.21 | 9.24 | 9.095 | 9.1 | 9.1 | 0.0 (0.0%) | 9,075 |
| 12 Dec 2018 | USD | 9 | 9.18 | 8.97 | 9.1 | 9.1 | +0.11 (+1.22%) | 19,295 |
| 11 Dec 2018 | USD | 8.51 | 9.09 | 8.51 | 8.99 | 8.99 | +0.49 (+5.76%) | 21,565 |
| 10 Dec 2018 | USD | 8.41 | 8.6 | 8.31 | 8.5 | 8.5 | +0.04 (+0.47%) | 20,224 |
| 7 Dec 2018 | USD | 8.44 | 8.6 | 8.43 | 8.46 | 8.46 | +0.05 (+0.59%) | 15,905 |
| 6 Dec 2018 | USD | 8.4 | 8.59 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 8,445 |
| 4 Dec 2018 | USD | 8.33 | 8.46 | 8.31 | 8.4 | 8.4 | -0.01 (-0.12%) | 11,947 |
| 3 Dec 2018 | USD | 8.44 | 8.6 | 8.35 | 8.41 | 8.41 | +0.11 (+1.33%) | 11,268 |
