| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 8.39 | 8.39 | 8.3 | 8.3128 | 8.3128 | +0.003 (+0.03%) | 6,676 |
| 26 Nov 2018 | USD | 8.53 | 8.55 | 8.3 | 8.31 | 8.31 | -0.24 (-2.81%) | 19,244 |
| 23 Nov 2018 | USD | 8.17 | 8.7 | 8.17 | 8.55 | 8.55 | +0.37 (+4.52%) | 4,022 |
| 22 Nov 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.3 | 8.3 | 8.06 | 8.18 | 8.18 | -0.15 (-1.80%) | 7,712 |
| 20 Nov 2018 | USD | 8.39 | 8.45 | 8.3 | 8.33 | 8.33 | -0.26 (-3.03%) | 10,238 |
| 19 Nov 2018 | USD | 8.6 | 8.69 | 8.3 | 8.59 | 8.59 | -0.11 (-1.26%) | 12,875 |
| 16 Nov 2018 | USD | 8.47 | 8.7 | 8.3001 | 8.7 | 8.7 | +0.27 (+3.20%) | 14,609 |
| 15 Nov 2018 | USD | 8.55 | 8.59 | 8.32 | 8.43 | 8.43 | -0.04 (-0.47%) | 6,924 |
| 14 Nov 2018 | USD | 8.55 | 8.6 | 8.46 | 8.47 | 8.47 | -0.02 (-0.24%) | 3,863 |
| 13 Nov 2018 | USD | 8.03 | 8.5 | 8.03 | 8.49 | 8.49 | +0.44 (+5.47%) | 11,783 |
| 12 Nov 2018 | USD | 8.37 | 8.3739 | 8.05 | 8.05 | 8.05 | -0.27 (-3.25%) | 4,367 |
| 9 Nov 2018 | USD | 8.18 | 8.41 | 8.15 | 8.32 | 8.32 | +0.16 (+1.96%) | 6,000 |
| 8 Nov 2018 | USD | 8.58 | 8.58 | 8.16 | 8.16 | 8.16 | -0.55 (-6.31%) | 8,135 |
| 7 Nov 2018 | USD | 8.92 | 8.94 | 8.65 | 8.71 | 8.71 | -0.09 (-1.02%) | 3,577 |
| 6 Nov 2018 | USD | 8.5473 | 9 | 8.405 | 8.8 | 8.8 | +0.31 (+3.65%) | 10,407 |
| 5 Nov 2018 | USD | 8.48 | 8.63 | 8.3812 | 8.49 | 8.49 | +0.11 (+1.31%) | 7,117 |
| 2 Nov 2018 | USD | 8.6 | 8.6 | 8.38 | 8.38 | 8.38 | -0.21 (-2.44%) | 9,055 |
| 1 Nov 2018 | USD | 8.25 | 8.59 | 8.25 | 8.59 | 8.59 | +0.45 (+5.53%) | 6,594 |
| 31 Oct 2018 | USD | 8.4 | 8.4 | 8.12 | 8.14 | 8.14 | -0.12 (-1.45%) | 13,068 |
| 30 Oct 2018 | USD | 8.165 | 8.2724 | 8.0101 | 8.26 | 8.26 | +0.1 (+1.23%) | 9,226 |
| 29 Oct 2018 | USD | 8.33 | 8.33 | 8.14 | 8.16 | 8.16 | -0.19 (-2.28%) | 10,717 |
| 26 Oct 2018 | USD | 8.25 | 8.5 | 8.16 | 8.35 | 8.35 | -0.07 (-0.83%) | 23,954 |
| 25 Oct 2018 | USD | 8.4827 | 8.5 | 8.42 | 8.42 | 8.42 | -0.21 (-2.43%) | 17,646 |
| 24 Oct 2018 | USD | 8.7872 | 8.89 | 8.63 | 8.63 | 8.63 | -0.34 (-3.79%) | 14,811 |
| 23 Oct 2018 | USD | 9.1 | 9.1 | 8.95 | 8.97 | 8.97 | -0.12 (-1.32%) | 3,312 |
| 22 Oct 2018 | USD | 9.05 | 9.1 | 8.81 | 9.09 | 9.09 | +0.14 (+1.56%) | 16,766 |
| 19 Oct 2018 | USD | 8.81 | 9 | 8.7823 | 8.95 | 8.95 | +0.25 (+2.87%) | 5,702 |
| 18 Oct 2018 | USD | 8.9 | 8.9 | 8.57 | 8.7 | 8.7 | -0.32 (-3.55%) | 20,230 |
| 17 Oct 2018 | USD | 8.85 | 9.1 | 8.84 | 9.02 | 9.02 | +0.21 (+2.38%) | 9,199 |
