| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 8.65 | 8.9 | 8.5101 | 8.81 | 8.81 | +0.26 (+3.04%) | 8,390 |
| 15 Oct 2018 | USD | 8.5 | 8.66 | 8.5 | 8.55 | 8.55 | +0.11 (+1.30%) | 14,626 |
| 12 Oct 2018 | USD | 8.08 | 8.44 | 8.02 | 8.44 | 8.44 | +0.39 (+4.84%) | 22,456 |
| 11 Oct 2018 | USD | 8.118 | 8.1594 | 8.01 | 8.05 | 8.05 | -0.08 (-0.98%) | 15,504 |
| 10 Oct 2018 | USD | 8.45 | 8.5 | 8.13 | 8.13 | 8.13 | -0.27 (-3.21%) | 31,077 |
| 9 Oct 2018 | USD | 8.245 | 8.54 | 8.245 | 8.4 | 8.4 | +0.21 (+2.56%) | 22,486 |
| 8 Oct 2018 | USD | 8.22 | 8.34 | 8.17 | 8.19 | 8.19 | -0.13 (-1.56%) | 12,242 |
| 5 Oct 2018 | USD | 8.25 | 8.32 | 8.12 | 8.32 | 8.32 | +0.17 (+2.09%) | 11,838 |
| 4 Oct 2018 | USD | 8.11 | 8.25 | 8.06 | 8.15 | 8.15 | -0.03 (-0.37%) | 21,150 |
| 3 Oct 2018 | USD | 8.11 | 8.339 | 8.104 | 8.18 | 8.18 | -0.02 (-0.24%) | 24,569 |
| 2 Oct 2018 | USD | 8.14 | 8.34 | 8.14 | 8.2 | 8.2 | -0.05 (-0.61%) | 20,681 |
| 1 Oct 2018 | USD | 8.44 | 8.44 | 8.11 | 8.25 | 8.25 | -0.15 (-1.79%) | 30,459 |
| 28 Sep 2018 | USD | 8.42 | 8.585 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 9,825 |
| 27 Sep 2018 | USD | 8.72 | 8.7364 | 8.41 | 8.49 | 8.49 | -0.14 (-1.62%) | 14,674 |
| 26 Sep 2018 | USD | 8.71 | 9.1 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 28,842 |
| 25 Sep 2018 | USD | 8.72 | 8.95 | 8.6 | 8.65 | 8.65 | -0.07 (-0.80%) | 11,503 |
| 24 Sep 2018 | USD | 8.95 | 9.18 | 8.72 | 8.72 | 8.72 | -0.19 (-2.13%) | 20,206 |
| 21 Sep 2018 | USD | 9.09 | 9.26 | 8.91 | 8.91 | 8.91 | -0.21 (-2.30%) | 39,623 |
| 20 Sep 2018 | USD | 9.06 | 9.21 | 9.05 | 9.12 | 9.12 | +0.06 (+0.66%) | 13,938 |
| 19 Sep 2018 | USD | 9.3 | 9.3 | 9.05 | 9.06 | 9.06 | -0.14 (-1.52%) | 15,034 |
| 18 Sep 2018 | USD | 9.1 | 9.4 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 7,936 |
| 17 Sep 2018 | USD | 9.08 | 9.33 | 9.08 | 9.12 | 9.12 | -0.08 (-0.87%) | 4,466 |
| 14 Sep 2018 | USD | 9.2 | 9.55 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 9,220 |
| 13 Sep 2018 | USD | 9.54 | 9.63 | 9.205 | 9.26 | 9.26 | -0.15 (-1.59%) | 12,425 |
| 12 Sep 2018 | USD | 9.26 | 9.55 | 9.196 | 9.41 | 9.41 | +0.09 (+0.97%) | 9,398 |
| 11 Sep 2018 | USD | 9.15 | 9.624 | 9.14 | 9.32 | 9.32 | +0.32 (+3.56%) | 47,058 |
| 10 Sep 2018 | USD | 9.15 | 9.3 | 9 | 9 | 9 | -0.15 (-1.64%) | 30,731 |
| 7 Sep 2018 | USD | 9.49 | 9.49 | 9.12 | 9.15 | 9.15 | +0.04 (+0.44%) | 8,631 |
| 6 Sep 2018 | USD | 9.28 | 9.5 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 30,441 |
| 5 Sep 2018 | USD | 9.06 | 9.34 | 9.06 | 9.23 | 9.23 | +0.13 (+1.43%) | 15,171 |
