| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 10.02 | 10.3 | 9.25 | 9.34 | 9.34 | -0.68 (-6.79%) | 38,805 |
| 23 Jul 2018 | USD | 10.2 | 10.25 | 9.88 | 10.02 | 10.02 | -0.15 (-1.47%) | 26,004 |
| 20 Jul 2018 | USD | 9.55 | 10.2 | 9.48 | 10.17 | 10.17 | +0.59 (+6.16%) | 29,586 |
| 19 Jul 2018 | USD | 9.48 | 9.99 | 9.48 | 9.58 | 9.58 | -0.01 (-0.10%) | 27,651 |
| 18 Jul 2018 | USD | 9.37 | 9.65 | 9.06 | 9.59 | 9.59 | +0.26 (+2.79%) | 29,380 |
| 17 Jul 2018 | USD | 9.15 | 9.6 | 9.14 | 9.33 | 9.33 | +0.213 (+2.34%) | 30,831 |
| 16 Jul 2018 | USD | 9.3301 | 9.49 | 9.03 | 9.117 | 9.117 | -0.363 (-3.83%) | 17,333 |
| 13 Jul 2018 | USD | 9.68 | 9.88 | 9.3 | 9.48 | 9.48 | -0.18 (-1.86%) | 36,782 |
| 12 Jul 2018 | USD | 9.3316 | 9.85 | 9.18 | 9.66 | 9.66 | +0.26 (+2.77%) | 44,608 |
| 11 Jul 2018 | USD | 9.2 | 9.65 | 9.02 | 9.4 | 9.4 | +0.16 (+1.73%) | 55,875 |
| 10 Jul 2018 | USD | 9.36 | 9.6 | 9.13 | 9.24 | 9.24 | -0.12 (-1.28%) | 55,457 |
| 9 Jul 2018 | USD | 8.92 | 9.605 | 8.92 | 9.36 | 9.36 | +0.44 (+4.93%) | 77,629 |
| 6 Jul 2018 | USD | 9.07 | 9.22 | 8.71 | 8.92 | 8.92 | -0.07 (-0.78%) | 49,277 |
| 5 Jul 2018 | USD | 9.17 | 9.405 | 8.91 | 8.99 | 8.99 | -0.15 (-1.64%) | 56,414 |
| 4 Jul 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.05 | 9.325 | 8.96 | 9.14 | 9.14 | +0.01 (+0.11%) | 47,359 |
| 2 Jul 2018 | USD | 9.22 | 9.269 | 8.975 | 9.13 | 9.13 | -0.06 (-0.65%) | 34,934 |
| 29 Jun 2018 | USD | 9.01 | 9.255 | 8.92 | 9.19 | 9.19 | +0.18 (+2.00%) | 21,294 |
| 28 Jun 2018 | USD | 8.97 | 9.2 | 8.65 | 9.01 | 9.01 | -0.05 (-0.55%) | 45,616 |
| 27 Jun 2018 | USD | 9.44 | 9.55 | 8.85 | 9.06 | 9.06 | -0.37 (-3.92%) | 29,823 |
| 26 Jun 2018 | USD | 9.27 | 9.88 | 8.9001 | 9.43 | 9.43 | +0.23 (+2.50%) | 50,987 |
| 25 Jun 2018 | USD | 9.17 | 9.5 | 8.5501 | 9.2 | 9.2 | +0.32 (+3.60%) | 58,867 |
| 22 Jun 2018 | USD | 8.74 | 9.05 | 8.47 | 8.88 | 8.88 | +0.14 (+1.60%) | 871,597 |
| 21 Jun 2018 | USD | 8.37 | 8.9 | 8.34 | 8.74 | 8.74 | +0.41 (+4.92%) | 63,697 |
| 20 Jun 2018 | USD | 8.77 | 9.1 | 8.29 | 8.33 | 8.33 | -0.42 (-4.80%) | 76,630 |
| 19 Jun 2018 | USD | 9.38 | 9.39 | 8.7411 | 8.75 | 8.75 | -0.45 (-4.89%) | 31,993 |
| 18 Jun 2018 | USD | 8.98 | 9.25 | 8.71 | 9.2 | 9.2 | +0.15 (+1.66%) | 76,222 |
| 15 Jun 2018 | USD | 9.27 | 9.43 | 8.98 | 9.05 | 9.05 | -0.24 (-2.58%) | 119,571 |
| 14 Jun 2018 | USD | 9.3 | 9.55 | 9.24 | 9.29 | 9.29 | -0.03 (-0.32%) | 109,076 |
| 13 Jun 2018 | USD | 9.59 | 9.7 | 9.31 | 9.32 | 9.32 | -0.31 (-3.22%) | 91,546 |
