| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 9.8 | 9.8 | 9.281 | 9.63 | 9.63 | -0.17 (-1.73%) | 134,530 |
| 11 Jun 2018 | USD | 9.85 | 10.09 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 50,616 |
| 8 Jun 2018 | USD | 10.04 | 10.2 | 9.92 | 10 | 10 | 0.0 (0.0%) | 41,412 |
| 7 Jun 2018 | USD | 9.9 | 10.13 | 9.88 | 10 | 10 | +0.07 (+0.70%) | 36,622 |
| 6 Jun 2018 | USD | 10.11 | 10.25 | 9.9 | 9.93 | 9.93 | -0.18 (-1.78%) | 88,464 |
| 5 Jun 2018 | USD | 10 | 10.25 | 10 | 10.11 | 10.11 | +0.15 (+1.51%) | 28,860 |
| 4 Jun 2018 | USD | 10.31 | 10.31 | 9.62 | 9.96 | 9.96 | +0.04 (+0.40%) | 42,509 |
| 1 Jun 2018 | USD | 9.19 | 9.99 | 9.15 | 9.92 | 9.92 | +0.77 (+8.42%) | 65,267 |
| 31 May 2018 | USD | 8.96 | 9.31 | 8.96 | 9.15 | 9.15 | +0.23 (+2.58%) | 103,254 |
| 30 May 2018 | USD | 8.7 | 9.04 | 8.59 | 8.92 | 8.92 | +0.27 (+3.12%) | 38,674 |
| 29 May 2018 | USD | 8.28 | 8.78 | 8.28 | 8.65 | 8.65 | +0.16 (+1.88%) | 37,676 |
| 28 May 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.36 | 8.5 | 8.25 | 8.49 | 8.49 | +0.08 (+0.95%) | 11,886 |
| 24 May 2018 | USD | 8.3259 | 8.54 | 8.2011 | 8.41 | 8.41 | +0.04 (+0.48%) | 45,017 |
| 23 May 2018 | USD | 8 | 8.49 | 7.85 | 8.37 | 8.37 | +0.32 (+3.98%) | 71,900 |
| 22 May 2018 | USD | 8.42 | 8.63 | 8.05 | 8.05 | 8.05 | -0.34 (-4.05%) | 39,067 |
| 21 May 2018 | USD | 8.3 | 8.65 | 8.22 | 8.39 | 8.39 | +0.12 (+1.45%) | 102,283 |
| 18 May 2018 | USD | 8.37 | 8.5 | 8.15 | 8.27 | 8.27 | -0.01 (-0.12%) | 44,942 |
| 17 May 2018 | USD | 8.59 | 8.86 | 8.17 | 8.28 | 8.28 | -0.28 (-3.27%) | 76,246 |
| 16 May 2018 | USD | 8.33 | 8.85 | 8.33 | 8.56 | 8.56 | +0.2 (+2.39%) | 72,515 |
| 15 May 2018 | USD | 8.3 | 9.01 | 8.21 | 8.36 | 8.36 | +0.05 (+0.60%) | 106,662 |
| 14 May 2018 | USD | 7.97 | 8.49 | 7.56 | 8.31 | 8.31 | +0.31 (+3.88%) | 120,092 |
| 11 May 2018 | USD | 7.53 | 8.09 | 7.52 | 8 | 8 | +0.41 (+5.40%) | 70,897 |
| 10 May 2018 | USD | 8.17 | 8.17 | 7.15 | 7.59 | 7.59 | -0.54 (-6.64%) | 138,769 |
| 9 May 2018 | USD | 8.26 | 8.38 | 7.74 | 8.13 | 8.13 | -0.11 (-1.33%) | 145,086 |
| 8 May 2018 | USD | 8.23 | 8.5 | 8.01 | 8.24 | 8.24 | +0.01 (+0.12%) | 71,250 |
| 7 May 2018 | USD | 7.91 | 8.33 | 7.85 | 8.23 | 8.23 | +0.34 (+4.31%) | 49,178 |
| 4 May 2018 | USD | 7.95 | 7.955 | 7.76 | 7.89 | 7.89 | +0.09 (+1.15%) | 32,722 |
| 3 May 2018 | USD | 7.82 | 7.9 | 7.75 | 7.8 | 7.8 | -0.14 (-1.76%) | 25,582 |
| 2 May 2018 | USD | 7.75 | 8 | 7.75 | 7.94 | 7.94 | +0.19 (+2.45%) | 47,732 |
