| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 6.91 | 6.95 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 86,260 |
| 23 Apr 2018 | USD | 6.45 | 7 | 6.36 | 6.8 | 6.8 | +0.42 (+6.58%) | 67,805 |
| 20 Apr 2018 | USD | 6.5 | 6.6 | 6.31 | 6.38 | 6.38 | -0.15 (-2.30%) | 80,763 |
| 19 Apr 2018 | USD | 6.45 | 6.65 | 6.42 | 6.53 | 6.53 | +0.03 (+0.46%) | 51,394 |
| 18 Apr 2018 | USD | 7.08 | 7.08 | 6.37 | 6.5 | 6.5 | -0.35 (-5.11%) | 102,560 |
| 17 Apr 2018 | USD | 6.81 | 6.93 | 6.55 | 6.85 | 6.85 | +0.11 (+1.63%) | 96,478 |
| 16 Apr 2018 | USD | 6.59 | 7 | 6.46 | 6.74 | 6.74 | +0.52 (+8.36%) | 176,876 |
| 13 Apr 2018 | USD | 5.98 | 6.23 | 5.98 | 6.22 | 6.22 | +0.21 (+3.49%) | 118,861 |
| 12 Apr 2018 | USD | 5.96 | 6.08 | 5.76 | 6.01 | 6.01 | +0.05 (+0.84%) | 111,921 |
| 11 Apr 2018 | USD | 5.84 | 6.09 | 5.76 | 5.96 | 5.96 | -0.04 (-0.67%) | 114,537 |
| 10 Apr 2018 | USD | 6.03 | 6.29 | 5.85 | 6 | 6 | -0.03 (-0.50%) | 126,729 |
| 9 Apr 2018 | USD | 6.04 | 6.365 | 5.7 | 6.03 | 6.03 | +0.15 (+2.55%) | 237,864 |
| 6 Apr 2018 | USD | 6.23 | 6.23 | 5.76 | 5.88 | 5.88 | -0.39 (-6.22%) | 177,288 |
| 5 Apr 2018 | USD | 5.46 | 6.28 | 5.23 | 6.27 | 6.27 | +0.99 (+18.75%) | 332,796 |
| 4 Apr 2018 | USD | 5.1 | 5.55 | 4.9 | 5.28 | 5.28 | +0.15 (+2.92%) | 263,172 |
| 3 Apr 2018 | USD | 4.58 | 5.21 | 4.58 | 5.13 | 5.13 | +0.58 (+12.75%) | 383,874 |
| 2 Apr 2018 | USD | 5.1 | 5.1 | 4.5 | 4.55 | 4.55 | -0.3 (-6.19%) | 307,914 |
| 30 Mar 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.5 | 5.03 | 4.5 | 4.85 | 4.85 | +0.2 (+4.30%) | 334,130 |
| 28 Mar 2018 | USD | 5 | 5.64 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 1,043,240 |
