Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 5.1 | 5.55 | 4.9 | 5.28 | 5.28 | +0.15 (+2.92%) | 263,172 |
3 Apr 2018 | USD | 4.58 | 5.21 | 4.58 | 5.13 | 5.13 | +0.58 (+12.75%) | 383,874 |
2 Apr 2018 | USD | 5.1 | 5.1 | 4.5 | 4.55 | 4.55 | -0.3 (-6.19%) | 307,914 |
30 Mar 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.5 | 5.03 | 4.5 | 4.85 | 4.85 | +0.2 (+4.30%) | 334,130 |
28 Mar 2018 | USD | 5 | 5.64 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 1,043,240 |