Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 12,600 |
17 Oct 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,050 |
13 Oct 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 700 |
12 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.13 (+8.55%) | 1,100 |
4 Oct 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.005 (+0.33%) | 1,000 |
29 Sep 2022 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.185 (-10.88%) | 108 |
28 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.025 (-1.45%) | 1,800 |
20 Sep 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 4,938 |
15 Sep 2022 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,530 |
14 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |