Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 4,400 |
28 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,000 |
26 Jul 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,000 |
25 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 6,600 |
22 Jul 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,300 |
21 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 600 |
20 Jul 2022 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,200 |
19 Jul 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,100 |
18 Jul 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 12,600 |
15 Jul 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,700 |
14 Jul 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,400 |
12 Jul 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,700 |
11 Jul 2022 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,400 |
8 Jul 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,000 |
7 Jul 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 200 |
6 Jul 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,700 |
1 Jul 2022 | USD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 900 |
30 Jun 2022 | USD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 5,000 |
29 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 800 |
28 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,400 |
22 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.15 (-7.39%) | 1,000 |
21 Jun 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.23 (+12.78%) | 700 |
16 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 3,400 |