Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 100 |
9 Jun 2022 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 1,800 |
8 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 100 |
7 Jun 2022 | USD | 2.1801 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.2 | 2.2 | 2.1801 | 2.1801 | 2.1801 | -0.04 (-1.80%) | 5,000 |
3 Jun 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.08 (+3.74%) | 1,800 |
31 May 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.11 | 2.17 | 2.11 | 2.14 | 2.14 | +0.005 (+0.23%) | 2,200 |
25 May 2022 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.15 | 2.15 | 2.135 | 2.135 | 2.135 | -0.005 (-0.23%) | 600 |
20 May 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,500 |
17 May 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 100 |
16 May 2022 | USD | 2.0604 | 2.1 | 2.0604 | 2.1 | 2.1 | +0.08 (+3.96%) | 3,900 |
13 May 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,900 |
11 May 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,100 |
9 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 700 |
6 May 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |