Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.2105 | 2.2105 | 2.163 | 2.163 | 2.163 | -0.147 (-6.36%) | 1,000 |
22 Dec 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.07 (+3.13%) | 275 |
21 Dec 2021 | USD | 2.2499 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,200 |
20 Dec 2021 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | +0.001 (+0.04%) | 4,108 |
17 Dec 2021 | USD | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | -0.061 (-2.65%) | 300 |
10 Dec 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.26 (+12.75%) | 450 |
9 Dec 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
7 Dec 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.27 (+15.17%) | 750 |
26 Nov 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |