Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.06 (+3.68%) | 100 |
6 Oct 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.011 (+0.68%) | 290 |
5 Oct 2017 | USD | 1.63 | 1.63 | 1.619 | 1.619 | 1.619 | -0.101 (-5.87%) | 5,500 |
4 Oct 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,100 |
3 Oct 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
28 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 300 |
27 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,000 |
22 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 105 |
20 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 250 |
19 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 500 |
18 Sep 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 380 |
15 Sep 2017 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,200 |
14 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,000 |
12 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 290 |
7 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 11,892 |
6 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,500 |
4 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.78 | 1.795 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 3,430 |
31 Aug 2017 | USD | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | +0.15 (+9.38%) | 14,064 |
30 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |