Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,000 |
11 Apr 2017 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,625 |
10 Apr 2017 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,200 |
7 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,500 |
5 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 700 |
3 Apr 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,660 |
31 Mar 2017 | USD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 10,380 |
30 Mar 2017 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.07 (+4.96%) | 5,029 |
29 Mar 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 2,750 |
28 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |