Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 762,719 |
13 Jul 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,742,089 |
12 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,041,037 |
11 Jul 2022 | USD | 0.0064 | 0.0069 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 6,754,143 |
10 Jul 2022 | USD | 0.0065 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 33,488,349 |
9 Jul 2022 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 9,850,985 |
8 Jul 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,475,760 |
7 Jul 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 851,615 |
6 Jul 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,771,524 |
5 Jul 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,083,351 |
4 Jul 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 1,729,342 |
3 Jul 2022 | USD | 0.0059 | 0.0065 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 6,534,080 |
2 Jul 2022 | USD | 0.0058 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 7,979,849 |
1 Jul 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,784,820 |
30 Jun 2022 | USD | 0.006 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,136,495 |
29 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 1,831,996 |
28 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,201,110 |
27 Jun 2022 | USD | 0.0059 | 0.0063 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 6,478,737 |
26 Jun 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 929,199 |
25 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0.001 (-17.81%) | 2,234,032 |
10 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 2,942,555 |
9 Jun 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,800,398 |
8 Jun 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 2,030,621 |
7 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 2,830,628 |
6 Jun 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 3,044,678 |
5 Jun 2022 | USD | 0.0078 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+3.85%) | 3,893,479 |
4 Jun 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 2,425,004 |
3 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-4.94%) | 2,556,865 |
2 Jun 2022 | USD | 0.008 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+2.53%) | 5,357,478 |
1 Jun 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 9,001,918 |