Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2018 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 245,763 |
17 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 136,001 |
16 Nov 2018 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 347,373 |
15 Nov 2018 | USD | 0.004 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 521,908 |
14 Nov 2018 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 713,420 |
13 Nov 2018 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 550,387 |
12 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 493,425 |
11 Nov 2018 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 362,348 |
10 Nov 2018 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 195,896 |
9 Nov 2018 | USD | 0.0052 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 765,796 |
8 Nov 2018 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,133,052 |
7 Nov 2018 | USD | 0.005 | 0.0056 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 6,163,313 |
6 Nov 2018 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 982,458 |
5 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 756,611 |
4 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 714,125 |
3 Nov 2018 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 460,143 |
2 Nov 2018 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 579,087 |
1 Nov 2018 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 443,907 |
31 Oct 2018 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,286,369 |
30 Oct 2018 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 449,402 |
29 Oct 2018 | USD | 0.0055 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 1,502,132 |
28 Oct 2018 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 731,845 |
27 Oct 2018 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 909,747 |
26 Oct 2018 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,098,270 |
25 Oct 2018 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,255,497 |
24 Oct 2018 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 2,292,114 |
23 Oct 2018 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,129,858 |
22 Oct 2018 | USD | 0.0056 | 0.006 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 3,306,494 |
21 Oct 2018 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 1,799,693 |
20 Oct 2018 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,156,141 |