| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 812,466 |
| 18 Sep 2018 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 984,076 |
| 17 Sep 2018 | USD | 0.004 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 1,695,876 |
| 16 Sep 2018 | USD | 0.0038 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 1,566,863 |
| 15 Sep 2018 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 768,318 |
| 14 Sep 2018 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 776,382 |
| 13 Sep 2018 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 828,925 |
| 12 Sep 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,024,139 |
| 11 Sep 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 749,528 |
| 10 Sep 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 670,130 |
| 9 Sep 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 891,711 |
| 8 Sep 2018 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 985,097 |
| 7 Sep 2018 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,049,772 |
| 6 Sep 2018 | USD | 0.0043 | 0.0043 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,085,570 |
| 5 Sep 2018 | USD | 0.005 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 1,466,611 |
| 4 Sep 2018 | USD | 0.0049 | 0.0053 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 2,105,021 |
| 3 Sep 2018 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,570,974 |
| 2 Sep 2018 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,175,745 |
| 1 Sep 2018 | USD | 0.0048 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 2,208,438 |
| 31 Aug 2018 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,107,346 |
| 30 Aug 2018 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 870,603 |
| 29 Aug 2018 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,312,697 |
| 28 Aug 2018 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,656,739 |
| 27 Aug 2018 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,181,514 |
| 26 Aug 2018 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 785,688 |
| 25 Aug 2018 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 699,241 |
| 24 Aug 2018 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 612,524 |
| 23 Aug 2018 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 739,702 |
| 22 Aug 2018 | USD | 0.0044 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,047,365 |
| 21 Aug 2018 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,604,443 |
