| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,789,075 |
| 19 Aug 2018 | USD | 0.005 | 0.0051 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 3,434,759 |
| 18 Aug 2018 | USD | 0.0047 | 0.0055 | 0.0047 | 0.005 | 0.005 | +0 (+8.70%) | 5,841,676 |
| 17 Aug 2018 | USD | 0.004 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 1,974,420 |
| 16 Aug 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 960,183 |
| 15 Aug 2018 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,436,794 |
| 14 Aug 2018 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 1,897,164 |
| 13 Aug 2018 | USD | 0.005 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 1,387,134 |
| 12 Aug 2018 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 978,189 |
| 11 Aug 2018 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 2,299,276 |
| 10 Aug 2018 | USD | 0.0057 | 0.0061 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 3,984,163 |
| 9 Aug 2018 | USD | 0.0054 | 0.0062 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 3,229,889 |
| 8 Aug 2018 | USD | 0.0063 | 0.0063 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 3,155,461 |
| 7 Aug 2018 | USD | 0.0069 | 0.007 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,921,185 |
| 6 Aug 2018 | USD | 0.007 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 2,523,903 |
| 5 Aug 2018 | USD | 0.0069 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 3,412,724 |
| 4 Aug 2018 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 3,015,637 |
| 3 Aug 2018 | USD | 0.008 | 0.0082 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 4,885,822 |
| 2 Aug 2018 | USD | 0.009 | 0.0093 | 0.0078 | 0.008 | 0.008 | -0.001 (-11.11%) | 7,714,864 |
| 1 Aug 2018 | USD | 0.0093 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 5,078,092 |
| 31 Jul 2018 | USD | 0.0109 | 0.0109 | 0.009 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 9,809,833 |
| 30 Jul 2018 | USD | 0.0118 | 0.0121 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 10,408,134 |
| 29 Jul 2018 | USD | 0.0109 | 0.0127 | 0.0108 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 20,952,100 |
| 28 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0107 | 0.0109 | 0.0109 | -0.002 (-17.42%) | 15,019,100 |
| 27 Jul 2018 | USD | 0.0069 | 0.0191 | 0.0061 | 0.0132 | 0.0132 | +0.006 (+94.12%) | 140,805,000 |
| 26 Jul 2018 | USD | 0.0077 | 0.0125 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 33,544,400 |
| 25 Jul 2018 | USD | 0.004 | 0.0079 | 0.004 | 0.0079 | 0.0079 | +0.004 (+97.50%) | 4,550,800 |
| 24 Jul 2018 | USD | 0.0039 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 363,282 |
| 23 Jul 2018 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 310,899 |
| 22 Jul 2018 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 176,219 |
