Refereum Recent Share Price (CC:RFR-USD)

CC:RFR-USD - Refereum Refereum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0036	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	106,525
20 Jul 2018	USD	0.0039	0.0039	0.0036	0.0036	0.0036	-0 (-7.69%)	105,324
19 Jul 2018	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	55,299
18 Jul 2018	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	139,014
17 Jul 2018	USD	0.0039	0.0042	0.0036	0.004	0.004	+0 (+2.56%)	117,261
16 Jul 2018	USD	0.0036	0.0039	0.0035	0.0039	0.0039	+0 (+8.33%)	172,352
15 Jul 2018	USD	0.0036	0.0038	0.0035	0.0036	0.0036	0.0 (0.0%)	168,703
14 Jul 2018	USD	0.0038	0.0038	0.0032	0.0036	0.0036	-0 (-5.26%)	180,796
13 Jul 2018	USD	0.0035	0.0038	0.0035	0.0038	0.0038	+0 (+8.57%)	196,328
12 Jul 2018	USD	0.004	0.0041	0.0034	0.0035	0.0035	-0.001 (-12.50%)	262,312
11 Jul 2018	USD	0.0042	0.0043	0.004	0.004	0.004	-0 (-4.76%)	246,000
10 Jul 2018	USD	0.0047	0.0048	0.0041	0.0042	0.0042	-0.001 (-10.64%)	269,607
9 Jul 2018	USD	0.0048	0.0049	0.0045	0.0047	0.0047	-0 (-2.08%)	364,674
8 Jul 2018	USD	0.0054	0.0054	0.0048	0.0048	0.0048	-0.001 (-11.11%)	306,010
7 Jul 2018	USD	0.005	0.0055	0.0048	0.0054	0.0054	+0 (+8%)	627,679
6 Jul 2018	USD	0.0043	0.0052	0.004	0.005	0.005	+0.001 (+16.28%)	557,547
5 Jul 2018	USD	0.004	0.0051	0.004	0.0043	0.0043	+0 (+7.50%)	577,212
4 Jul 2018	USD	0.0041	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	202,637
3 Jul 2018	USD	0.0043	0.0044	0.0041	0.0041	0.0041	-0 (-4.65%)	230,953
2 Jul 2018	USD	0.004	0.0043	0.0039	0.0043	0.0043	+0 (+7.50%)	223,342
1 Jul 2018	USD	0.0041	0.0042	0.004	0.004	0.004	-0 (-2.44%)	148,848
30 Jun 2018	USD	0.0039	0.0043	0.0038	0.0041	0.0041	+0 (+5.13%)	398,205
29 Jun 2018	USD	0.004	0.004	0.0035	0.0039	0.0039	-0 (-2.50%)	357,031
28 Jun 2018	USD	0.0044	0.0044	0.004	0.004	0.004	-0 (-9.09%)	245,790
27 Jun 2018	USD	0.0044	0.0045	0.0042	0.0044	0.0044	0.0 (0.0%)	225,027
26 Jun 2018	USD	0.0047	0.0048	0.0044	0.0044	0.0044	-0 (-4.35%)	245,868
25 Jun 2018	USD	0.0048	0.0051	0.0045	0.0046	0.0046	-0 (-4.17%)	281,391
24 Jun 2018	USD	0.005	0.0052	0.0045	0.0048	0.0048	-0 (-4.00%)	353,637
23 Jun 2018	USD	0.0053	0.0054	0.005	0.005	0.005	-0 (-3.85%)	303,236
22 Jun 2018	USD	0.0058	0.006	0.0051	0.0052	0.0052	-0.001 (-10.34%)	435,397

Unicorn Response |