| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.0063 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 422,605 |
| 20 Jun 2018 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0063 | 0.0063 | +0 (+6.78%) | 486,832 |
| 19 Jun 2018 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 458,426 |
| 18 Jun 2018 | USD | 0.0059 | 0.0063 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 404,466 |
| 17 Jun 2018 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 200,308 |
| 16 Jun 2018 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 202,593 |
| 15 Jun 2018 | USD | 0.0059 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 216,954 |
| 14 Jun 2018 | USD | 0.0055 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 206,614 |
| 13 Jun 2018 | USD | 0.006 | 0.0061 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 252,809 |
| 12 Jun 2018 | USD | 0.0064 | 0.0067 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 254,508 |
| 11 Jun 2018 | USD | 0.0063 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 263,277 |
| 10 Jun 2018 | USD | 0.0072 | 0.0074 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 386,104 |
| 9 Jun 2018 | USD | 0.0088 | 0.0091 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-17.05%) | 617,721 |
| 8 Jun 2018 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | -0 (-3.30%) | 243,887 |
| 7 Jun 2018 | USD | 0.009 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 438,153 |
| 6 Jun 2018 | USD | 0.0099 | 0.0099 | 0.0089 | 0.009 | 0.009 | -0.001 (-9.09%) | 594,278 |
| 5 Jun 2018 | USD | 0.0103 | 0.0103 | 0.0093 | 0.0099 | 0.0099 | -0 (-2.94%) | 629,657 |
| 4 Jun 2018 | USD | 0.0098 | 0.011 | 0.0097 | 0.0102 | 0.0102 | +0 (+4.08%) | 1,324,260 |
| 3 Jun 2018 | USD | 0.0095 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 258,207 |
| 2 Jun 2018 | USD | 0.0099 | 0.0102 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 395,428 |
| 1 Jun 2018 | USD | 0.0089 | 0.0107 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 726,540 |
| 31 May 2018 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 341,356 |
| 30 May 2018 | USD | 0.0089 | 0.0099 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 345,410 |
| 29 May 2018 | USD | 0.0082 | 0.0091 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 257,205 |
| 28 May 2018 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-16.33%) | 422,660 |
| 27 May 2018 | USD | 0.01 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 192,702 |
| 26 May 2018 | USD | 0.0102 | 0.0106 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 284,239 |
| 25 May 2018 | USD | 0.0114 | 0.0115 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 510,427 |
| 24 May 2018 | USD | 0.0103 | 0.0116 | 0.0101 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 668,152 |
| 23 May 2018 | USD | 0.0125 | 0.0125 | 0.0099 | 0.0103 | 0.0103 | -0.002 (-17.60%) | 664,097 |
