Refereum Recent Share Price (CC:RFR-USD)

CC:RFR-USD - Refereum Refereum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2018	USD	0.013	0.0185	0.013	0.0166	0.0166	+0.004 (+27.69%)	6,969,840
21 Apr 2018	USD	0.0125	0.013	0.0115	0.013	0.013	+0.001 (+4.00%)	849,863
20 Apr 2018	USD	0.0104	0.0126	0.0103	0.0125	0.0125	+0.002 (+20.19%)	965,277
19 Apr 2018	USD	0.0096	0.0104	0.0096	0.0104	0.0104	+0.001 (+8.33%)	494,056
18 Apr 2018	USD	0.0098	0.01	0.0093	0.0096	0.0096	-0 (-2.04%)	418,214
17 Apr 2018	USD	0.0094	0.01	0.0093	0.0098	0.0098	+0 (+4.26%)	646,409
16 Apr 2018	USD	0.0097	0.0098	0.0089	0.0094	0.0094	-0 (-3.09%)	643,868
15 Apr 2018	USD	0.0087	0.0097	0.0087	0.0097	0.0097	+0.001 (+11.49%)	576,436
14 Apr 2018	USD	0.0081	0.0088	0.008	0.0087	0.0087	+0.001 (+7.41%)	393,803
13 Apr 2018	USD	0.0078	0.0085	0.0076	0.0081	0.0081	+0 (+5.19%)	802,413
12 Apr 2018	USD	0.0075	0.0077	0.006	0.0077	0.0077	+0 (+2.67%)	678,654
11 Apr 2018	USD	0.0067	0.0077	0.0065	0.0075	0.0075	+0.001 (+11.94%)	997,205
10 Apr 2018	USD	0.0059	0.0073	0.0057	0.0067	0.0067	+0.001 (+13.56%)	603,779
9 Apr 2018	USD	0.0056	0.0064	0.0055	0.0059	0.0059	+0 (+5.36%)	662,486
8 Apr 2018	USD	0.0054	0.0056	0.0051	0.0056	0.0056	+0 (+3.70%)	298,861
7 Apr 2018	USD	0.0052	0.0055	0.0052	0.0054	0.0054	+0 (+3.85%)	205,330
6 Apr 2018	USD	0.0054	0.0055	0.0051	0.0052	0.0052	-0 (-3.70%)	213,578
5 Apr 2018	USD	0.0054	0.0055	0.005	0.0054	0.0054	0.0 (0.0%)	216,936
4 Apr 2018	USD	0.0063	0.0064	0.0052	0.0054	0.0054	-0.001 (-14.29%)	507,672
3 Apr 2018	USD	0.0054	0.0066	0.0053	0.0063	0.0063	+0.001 (+16.67%)	426,188
2 Apr 2018	USD	0.0053	0.0055	0.0053	0.0054	0.0054	+0 (+1.89%)	240,112
1 Apr 2018	USD	0.0059	0.0061	0.0051	0.0053	0.0053	-0.001 (-10.17%)	509,359
31 Mar 2018	USD	0.0063	0.0071	0.0053	0.0059	0.0059	-0 (-6.35%)	501,809
30 Mar 2018	USD	0.0069	0.0069	0.006	0.0063	0.0063	-0.001 (-8.70%)	385,199
29 Mar 2018	USD	0.0077	0.0077	0.0067	0.0069	0.0069	0.0 (0.0%)	411,568

First
49
50
51
52
53
54
Last

Unicorn Response |