| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 5,578,578 |
| 11 Sep 2022 | USD | 0.0072 | 0.0074 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 5,701,397 |
| 10 Sep 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3,861,823 |
| 9 Sep 2022 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 11,442,211 |
| 8 Sep 2022 | USD | 0.0068 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 3,190,939 |
| 7 Sep 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 3,942,302 |
| 6 Sep 2022 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 19,603,561 |
| 5 Sep 2022 | USD | 0.0067 | 0.0073 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 23,087,001 |
| 4 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 483,906 |
| 3 Sep 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 592,448 |
| 2 Sep 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 896,414 |
| 1 Sep 2022 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 2,601,046 |
| 31 Aug 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 3,190,511 |
| 30 Aug 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 3,301,638 |
| 29 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 913,159 |
| 28 Aug 2022 | USD | 0.0067 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 3,047,404 |
| 27 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 689,813 |
| 26 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 2,379,865 |
| 25 Aug 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 5,754,349 |
| 24 Aug 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 2,100,331 |
| 23 Aug 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 3,104,620 |
| 22 Aug 2022 | USD | 0.0069 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 2,208,309 |
| 21 Aug 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,678,997 |
| 20 Aug 2022 | USD | 0.0066 | 0.0075 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 8,966,419 |
| 19 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 3,481,476 |
| 18 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,129,413 |
| 17 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 1,648,979 |
| 16 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 2,359,746 |
| 15 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 4,641,372 |
| 14 Aug 2022 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 8,959,290 |
