Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.01 (-0.03%) | 0 |
16 Feb 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.01 (+0.03%) | 0 |
15 Feb 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.02 (+0.06%) | 0 |
14 Feb 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.02 (-0.06%) | 0 |
12 Feb 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.02 (-0.06%) | 0 |
9 Feb 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.02 (+0.06%) | 0 |
7 Feb 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.05 (+0.15%) | 0 |
5 Feb 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.01 (-0.03%) | 0 |
1 Feb 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |
31 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
30 Jan 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.02 (-0.06%) | 0 |
29 Jan 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.01 (-0.03%) | 0 |
26 Jan 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.02 (+0.06%) | 0 |
24 Jan 2024 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.01 (-0.03%) | 0 |
22 Jan 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.01 (-0.03%) | 0 |
19 Jan 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.01 (-0.03%) | 0 |
17 Jan 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.02 (-0.06%) | 0 |
16 Jan 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.01 (+0.03%) | 0 |
10 Jan 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.01 (-0.03%) | 0 |
8 Jan 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.03 (-0.09%) | 0 |