Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
24 Apr 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.01 (+0.03%) | 0 |
20 Apr 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.06 (-0.18%) | 0 |
18 Apr 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.02 (+0.06%) | 0 |
17 Apr 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.01 (+0.03%) | 0 |
14 Apr 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.01 (+0.03%) | 0 |
13 Apr 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.02 (+0.06%) | 0 |
12 Apr 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.01 (+0.03%) | 0 |
11 Apr 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.02 (+0.06%) | 0 |
10 Apr 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.02 (-0.06%) | 0 |
6 Apr 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.01 (-0.03%) | 0 |
5 Apr 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
4 Apr 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.02 (+0.06%) | 0 |
3 Apr 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
31 Mar 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.04 (+0.12%) | 0 |
30 Mar 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.05 (+0.15%) | 0 |
29 Mar 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.07 (+0.21%) | 0 |
28 Mar 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.02 (+0.06%) | 0 |
27 Mar 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.07 (+0.21%) | 0 |
24 Mar 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.05 (-0.15%) | 0 |
23 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.02 (+0.06%) | 0 |
22 Mar 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.01 (+0.03%) | 0 |
21 Mar 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.01 (+0.03%) | 0 |
20 Mar 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06 (-0.18%) | 0 |
17 Mar 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.05 (-0.15%) | 0 |
16 Mar 2023 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.02 (-0.06%) | 0 |
15 Mar 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.19 (-0.58%) | 0 |
14 Mar 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.06 (+0.18%) | 0 |