Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.04 (+0.12%) | 0 |
12 Jun 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.04 (+0.12%) | 0 |
9 Jun 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.01 (+0.03%) | 0 |
8 Jun 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.06 (+0.18%) | 0 |
7 Jun 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.03 (+0.09%) | 0 |
6 Jun 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.08 (+0.24%) | 0 |
5 Jun 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.04 (-0.12%) | 0 |
2 Jun 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.07 (+0.21%) | 0 |
1 Jun 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.01 (+0.03%) | 0 |
31 May 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.01 (+0.03%) | 0 |
26 May 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.01 (+0.03%) | 0 |
25 May 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.02 (-0.06%) | 0 |
24 May 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.04 (-0.12%) | 0 |
23 May 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.03 (+0.09%) | 0 |
22 May 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.01 (+0.03%) | 0 |
18 May 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.01 (-0.03%) | 0 |
16 May 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.02 (-0.06%) | 0 |
15 May 2023 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.02 (-0.06%) | 0 |
12 May 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.02 (-0.06%) | 0 |
11 May 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.02 (-0.06%) | 0 |
10 May 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.01 (+0.03%) | 0 |
9 May 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.02 (-0.06%) | 0 |
8 May 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.01 (-0.03%) | 0 |
5 May 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.01 (-0.03%) | 0 |
4 May 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06 (-0.18%) | 0 |
3 May 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.01 (-0.03%) | 0 |
2 May 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.01 (-0.03%) | 0 |